S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CoStar Group Inc US22160N1090 |
72,8400 16:45 |
73,8200 73,8800 |
-1,41 % -1,04 |
73,8200 72,3600 |
284,29 Tsd. | |
Boeing Co US0970231058 |
165,65 16:45 |
167,73 167,91 |
-1,35 % -2,26 |
168,05 164,90 |
1,23 Mio. | |
Digital Realty Trust Inc US2538681030 |
148,10 16:45 |
149,78 150,12 |
-1,34 % -2,02 |
150,23 147,31 |
137,19 Tsd. | |
Dollar Tree Inc US2567461080 |
93,7750 16:45 |
95,0600 95,0500 |
-1,34 % -1,28 |
95,2200 92,2800 |
512,21 Tsd. | |
BXP Inc US1011211018 |
67,70 16:46 |
68,40 68,62 |
-1,34 % -0,92 |
68,61 67,29 |
95,28 Tsd. | |
General Motors Company US37045V1008 |
42,90 16:46 |
43,34 43,48 |
-1,33 % -0,58 |
43,60 42,74 |
2,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,13 16:45 |
26,40 26,47 |
-1,30 % -0,35 |
26,45 26,13 |
799,00 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,94 16:45 |
101,83 102,25 |
-1,28 % -1,31 |
101,87 100,61 |
131,50 Tsd. | |
Lowes Companies Inc US5486611073 |
232,81 16:46 |
234,75 235,83 |
-1,28 % -3,02 |
234,75 229,38 |
547,31 Tsd. | |
Snap on Inc US8330341012 |
269,72 16:45 |
273,20 273,19 |
-1,27 % -3,47 |
273,95 268,41 |
35,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
40,9401 16:46 |
41,0100 41,4600 |
-1,25 % -0,52 |
41,2394 40,4500 |
1,15 Mio. | |
Etsy Inc US29786A1060 |
54,2900 16:45 |
55,0700 54,9700 |
-1,24 % -0,68 |
55,2800 54,0300 |
639,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
138,59 16:46 |
139,53 140,32 |
-1,23 % -1,73 |
139,53 138,35 |
283,90 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,64 16:45 |
77,52 77,59 |
-1,23 % -0,96 |
77,79 76,37 |
293,87 Tsd. | |
Revvity Inc US7140461093 |
117,30 16:45 |
118,75 118,75 |
-1,22 % -1,45 |
118,75 116,96 |
41,10 Tsd. |