S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
128,22 19:15 |
129,40 128,97 |
-0,58 % -0,75 |
129,93 128,04 |
1,94 Mio. | |
UDR Inc US9026531049 |
40,39 19:14 |
40,81 40,61 |
-0,55 % -0,23 |
40,85 40,16 |
958,99 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,35 19:15 |
204,00 207,45 |
-0,53 % -1,10 |
207,45 202,10 |
8,95 Mio. | |
Ralph Lauren Corporation US7512121010 |
183,09 19:14 |
185,82 183,94 |
-0,46 % -0,85 |
185,82 182,10 |
185,05 Tsd. | |
NetApp Inc US64110D1046 |
130,8700 19:15 |
131,8700 131,4600 |
-0,45 % -0,59 |
132,0400 130,5000 |
600,59 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.250,22 19:12 |
1.261,97 1.255,64 |
-0,43 % -5,42 |
1.261,97 1.237,08 |
195,55 Tsd. | |
Welltower OP Inc US95040Q1040 |
104,26 19:15 |
104,96 104,65 |
-0,37 % -0,39 |
104,99 103,36 |
1,28 Mio. | |
Vistra Corp US92840M1027 |
91,30 19:15 |
91,18 91,61 |
-0,34 % -0,31 |
91,45 88,60 |
2,30 Mio. | |
EQT Corporation US26884L1098 |
37,07 19:15 |
37,55 37,19 |
-0,34 % -0,13 |
37,57 36,91 |
1,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
213,2800 19:14 |
214,1600 213,9300 |
-0,30 % -0,65 |
216,4100 212,3300 |
121,15 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,19 19:15 |
94,99 94,46 |
-0,29 % -0,27 |
95,54 94,15 |
653,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,31 19:15 |
61,75 61,48 |
-0,28 % -0,17 |
61,92 61,07 |
2,07 Mio. | |
Catalent Inc US1488061029 |
57,91 19:15 |
58,28 58,07 |
-0,28 % -0,16 |
58,28 57,86 |
378,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
40,64 19:14 |
41,07 40,75 |
-0,27 % -0,11 |
41,14 40,36 |
6,91 Mio. | |
Netflix Inc US64110L1061 |
651,0050 19:15 |
652,7500 652,7500 |
-0,27 % -1,75 |
655,9200 649,2563 |
1,39 Mio. |