S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
69,45 17:41 |
69,65 68,87 |
-7,66 % -5,76 |
76,09 67,54 |
4,95 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0295 17:42 |
83,9600 83,4300 |
-7,62 % -6,85 |
89,5000 83,4300 |
3,04 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,82 17:43 |
45,85 45,90 |
-7,55 % -3,74 |
51,59 45,90 |
9,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,85 17:41 |
142,89 142,86 |
-7,46 % -11,43 |
154,13 138,06 |
3,46 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,2479 17:42 |
37,1300 36,8600 |
-7,44 % -2,91 |
40,0000 36,5600 |
3,28 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,98 17:41 |
262,87 262,91 |
-7,30 % -19,93 |
270,90 247,34 |
9,72 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.362,81 17:41 |
1.353,40 1.344,26 |
-6,88 % -100,67 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Elevance Health Inc US0367521038 |
500,83 17:41 |
500,38 500,12 |
-6,29 % -33,59 |
553,14 500,12 |
12,14 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:42 |
29,03 28,97 |
-6,26 % -1,94 |
31,31 28,28 |
3,48 Mrd. | |
Netflix Inc US64110L1061 |
644,4599 17:42 |
639,5000 633,3400 |
-6,07 % -41,66 |
690,6500 633,3400 |
44,40 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
414,75 17:41 |
412,79 410,89 |
-5,93 % -26,13 |
446,27 410,89 |
4,28 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,28 17:42 |
290,27 288,36 |
-5,91 % -18,18 |
308,98 283,98 |
3,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.244,89 17:40 |
1.245,76 1.238,07 |
-5,77 % -76,20 |
1.328,05 1.238,07 |
7,01 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,59 17:38 |
321,30 317,92 |
-5,76 % -19,17 |
333,30 316,34 |
3,01 Mrd. | |
AES Corp US00130H1059 |
17,41 17:42 |
17,40 17,10 |
-5,74 % -1,06 |
19,09 16,89 |
2,62 Mrd. |