S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
627,8200 20:50 |
626,5700 622,5800 |
-6,97 % -47,06 |
690,6500 622,5800 |
50,51 Mrd. | |
Biogen Inc US09062X1037 |
216,7250 20:52 |
212,0000 211,8900 |
-6,51 % -15,10 |
236,8000 211,1700 |
4,52 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,8500 20:51 |
82,8000 82,5100 |
-6,31 % -5,65 |
87,6700 80,5200 |
3,39 Mrd. | |
Microsoft Corporation US5949181045 |
419,3300 20:52 |
420,4950 422,9200 |
-6,18 % -27,62 |
467,5600 418,4000 |
176,30 Mrd. | |
Synopsys Inc US8716071076 |
558,6300 20:50 |
552,9900 525,8900 |
-6,12 % -36,43 |
621,3000 525,8900 |
9,52 Mrd. | |
Meta Platforms US30303M1027 |
473,8700 20:52 |
471,0200 463,1900 |
-6,02 % -30,35 |
539,9100 453,4100 |
147,01 Mrd. | |
Alphabet A US02079K3059 |
171,3600 20:52 |
173,2400 170,2900 |
-5,92 % -10,79 |
191,1800 167,0000 |
89,59 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.732,2500 20:49 |
3.776,0000 3.720,9900 |
-5,79 % -229,25 |
4.119,0900 3.659,8800 |
17,15 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,95 20:51 |
19,80 19,01 |
-5,76 % -1,22 |
21,44 19,01 |
4,60 Mrd. | |
Marriott International Inc US5719032022 |
228,1000 20:51 |
230,0000 238,7700 |
-5,65 % -13,67 |
255,1100 233,7500 |
6,75 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 20:51 |
46,01 43,85 |
-5,56 % -2,70 |
51,59 43,85 |
11,09 Mrd. | |
Church and Dwight Co Inc US1713401024 |
97,93 20:51 |
99,48 99,43 |
-5,55 % -5,75 |
106,59 99,43 |
3,11 Mrd. | |
EQT Corporation US26884L1098 |
34,93 20:51 |
35,00 34,81 |
-5,54 % -2,05 |
37,21 34,07 |
7,83 Mrd. | |
Alphabet C US02079K1079 |
173,2800 20:51 |
174,9200 171,8600 |
-5,53 % -10,14 |
192,6600 168,6800 |
61,30 Mrd. | |
Raymond James Financial Inc US7547301090 |
116,99 20:50 |
116,05 115,51 |
-5,36 % -6,62 |
123,20 108,62 |
4,25 Mrd. |