S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WestRock Company US96145D1054 |
49,75 19:10 |
49,55 48,79 |
-9,12 % -4,99 |
54,74 48,79 |
4,53 Mrd. | |
|
Celanese Corporation US1508701034 |
134,76 19:10 |
133,51 132,88 |
-9,04 % -13,39 |
148,15 131,68 |
2,45 Mrd. | |
|
PulteGroup Inc US7458671010 |
105,06 19:10 |
104,27 104,52 |
-9,03 % -10,43 |
115,57 104,52 |
4,25 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,05 19:10 |
27,47 27,48 |
-8,95 % -2,66 |
29,76 27,48 |
2,20 Mrd. | |
|
ResMed Inc US7611521078 |
189,40 19:10 |
189,59 189,35 |
-8,67 % -17,99 |
213,27 182,20 |
5,58 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 19:00 |
32,1000 32,0000 |
-8,58 % -3,01 |
35,6300 31,8600 |
5,87 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
49,21 19:10 |
48,78 48,54 |
-8,31 % -4,46 |
53,67 48,01 |
4,26 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4500 19:00 |
71,8700 71,2400 |
-8,28 % -6,45 |
79,2600 71,2400 |
1,75 Mrd. | |
|
Danaher Corporation US2358511028 |
240,00 19:10 |
240,91 240,41 |
-8,18 % -21,38 |
267,98 240,41 |
19,48 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,88 19:10 |
79,65 79,39 |
-8,17 % -7,11 |
86,99 77,75 |
2,59 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
87,2800 19:00 |
87,0900 86,3300 |
-8,04 % -7,63 |
94,9100 86,3300 |
3,54 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,5100 19:00 |
48,4300 48,2000 |
-7,99 % -4,21 |
53,3000 48,0700 |
6,84 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
71,83 19:10 |
70,92 70,47 |
-7,57 % -5,88 |
77,71 69,90 |
20,12 Mrd. | |
|
Genuine Parts Co US3724601055 |
133,38 19:10 |
134,93 135,98 |
-7,45 % -10,73 |
145,19 133,85 |
2,66 Mrd. | |
|
D R Horton Inc US23331A1097 |
136,03 19:10 |
134,44 135,21 |
-7,42 % -10,90 |
146,93 135,21 |
6,75 Mrd. |