S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
111,64 19:22 |
111,47 111,23 |
-5,28 % -6,22 |
118,95 109,72 |
34,74 Mrd. | |
|
News Corporation US65249B1098 |
26,1250 19:21 |
26,1000 25,9600 |
-5,14 % -1,42 |
28,3300 25,9500 |
1,37 Mrd. | |
|
Dow Inc US2605571031 |
50,28 19:21 |
50,40 50,26 |
-4,70 % -2,48 |
54,03 50,26 |
4,29 Mrd. | |
|
Alphabet C US02079K1079 |
158,1700 19:21 |
156,3620 155,5400 |
-4,68 % -7,76 |
168,9600 149,5400 |
63,06 Mrd. | |
|
Coterra Energy Inc US1270971039 |
22,89 19:21 |
22,98 22,78 |
-4,39 % -1,05 |
24,50 22,62 |
2,78 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,2950 19:21 |
33,3300 33,2900 |
-4,38 % -1,53 |
35,4300 32,9300 |
4,30 Mrd. | |
|
HP Inc US40434L1052 |
33,24 19:21 |
33,20 33,10 |
-4,37 % -1,52 |
36,18 33,10 |
5,97 Mrd. | |
|
GoDaddy Inc US3802371076 |
153,06 19:20 |
152,49 152,61 |
-4,33 % -6,93 |
167,41 149,66 |
4,27 Mrd. | |
|
Biogen Inc US09062X1037 |
195,3400 19:21 |
197,6600 197,8900 |
-4,27 % -8,71 |
206,1800 197,8900 |
3,35 Mrd. | |
|
Marathon Oil Corp US5658491064 |
26,25 19:21 |
26,13 25,98 |
-4,27 % -1,17 |
28,85 25,89 |
3,35 Mrd. | |
|
Alphabet A US02079K3059 |
157,2250 19:21 |
155,4300 154,6900 |
-4,22 % -6,94 |
167,1800 148,6600 |
86,31 Mrd. | |
|
ConocoPhillips US20825C1045 |
103,86 19:21 |
103,32 102,90 |
-4,14 % -4,48 |
114,37 102,57 |
13,02 Mrd. | |
|
News Corporation US65249B2088 |
27,3550 19:21 |
27,4000 27,1700 |
-4,08 % -1,17 |
29,4300 27,0500 |
395,93 Mio. | |
|
Intel Corporation US4581401001 |
19,6550 19:21 |
19,4900 19,3600 |
-3,98 % -0,82 |
22,0400 18,8900 |
32,98 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,11 19:21 |
16,92 16,86 |
-3,88 % -0,69 |
19,37 16,10 |
7,40 Mrd. |