S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.308,00 22:10 |
1.329,94 1.330,00 |
-9,08 % -130,58 |
1.481,07 1.330,00 |
4,28 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
84,7600 22:00 |
85,3100 85,2500 |
-9,00 % -8,38 |
92,8700 85,2500 |
3,41 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,70 22:10 |
254,27 254,90 |
-8,88 % -24,83 |
285,31 247,34 |
10,98 Mrd. | |
|
Danaher Corporation US2358511028 |
239,79 22:10 |
241,88 240,65 |
-8,85 % -23,29 |
264,67 239,25 |
17,60 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
289,8700 22:00 |
293,7000 294,0300 |
-8,81 % -27,99 |
318,2600 294,0300 |
11,07 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,88 22:10 |
76,84 76,84 |
-8,55 % -7,19 |
83,14 76,84 |
9,43 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,66 22:10 |
31,29 31,43 |
-8,52 % -2,95 |
34,32 31,32 |
1,56 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
531,86 22:10 |
538,09 536,29 |
-8,47 % -49,23 |
581,48 533,93 |
19,19 Mrd. | |
|
Eastman Chemical Co US2774321002 |
94,66 22:10 |
95,34 95,75 |
-8,36 % -8,64 |
103,89 94,50 |
1,78 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
134,30 22:10 |
133,25 134,49 |
-8,19 % -11,98 |
151,15 132,60 |
5,14 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,2900 22:00 |
71,4800 71,5600 |
-8,17 % -6,34 |
77,4500 71,2400 |
1,53 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
221,47 22:10 |
225,24 225,54 |
-7,96 % -19,16 |
239,51 225,54 |
5,16 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
31,9500 22:00 |
32,3800 32,2900 |
-7,74 % -2,68 |
34,6900 32,2900 |
5,10 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,62 22:10 |
41,52 41,45 |
-7,55 % -3,40 |
45,91 41,45 |
6,30 Mrd. | |
|
Lennar Corp US5260571048 |
142,50 22:10 |
143,30 142,63 |
-7,48 % -11,52 |
156,51 142,63 |
7,75 Mrd. |