S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,78 28.06.24 |
33,90 33,61 |
-7,96 % -2,92 |
34,74 32,92 |
6,82 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-7,95 % -4,58 |
56,25 52,96 |
5,64 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
-7,92 % -21,85 |
281,20 254,09 |
4,48 Mrd. | |
Exelon Corporation US30161N1019 |
34,6100 28.06.24 |
34,6700 34,7000 |
-7,83 % -2,94 |
37,3600 34,6100 |
6,27 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-7,82 % -16,98 |
222,3700 198,0000 |
16,74 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-7,57 % -5,44 |
71,95 65,91 |
5,69 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-7,56 % -5,24 |
69,6800 64,0900 |
1,27 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-7,43 % -7,01 |
95,2500 87,3000 |
2,21 Mrd. | |
Centene Corp US15135B1017 |
66,30 28.06.24 |
67,80 67,37 |
-7,39 % -5,29 |
71,13 66,30 |
5,01 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,09 28.06.24 |
29,18 29,12 |
-7,27 % -2,28 |
31,01 29,09 |
2,46 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
50,83 28.06.24 |
50,80 50,63 |
-7,26 % -3,98 |
53,45 49,53 |
2,67 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6500 28.06.24 |
72,0500 71,8200 |
-7,25 % -5,60 |
79,2600 71,6500 |
1,78 Mrd. | |
ResMed Inc US7611521078 |
191,42 28.06.24 |
191,71 191,58 |
-7,23 % -14,91 |
213,27 182,20 |
5,26 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-7,17 % -4,48 |
67,3000 58,0300 |
17,52 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
48,60 28.06.24 |
49,20 48,32 |
-7,09 % -3,71 |
52,73 47,26 |
13,06 Mrd. |