S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
152,0200 17:04 |
151,8400 151,7400 |
-7,74 % -12,75 |
160,5400 151,7400 |
4,38 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,37 17:05 |
28,50 28,34 |
-7,65 % -2,35 |
30,45 28,08 |
2,59 Mrd. | |
Wynn Resorts Ltd US9831341071 |
86,1150 17:05 |
87,0500 86,8300 |
-7,54 % -7,03 |
92,8700 86,3300 |
3,22 Mrd. | |
Lennar Corp US5260571048 |
142,49 17:04 |
144,00 142,63 |
-7,49 % -11,53 |
156,51 142,63 |
7,40 Mrd. | |
Eastman Chemical Co US2774321002 |
95,59 17:04 |
95,30 94,50 |
-7,46 % -7,71 |
103,89 94,50 |
1,72 Mrd. | |
CVS Health Corporation US1266501006 |
57,20 17:05 |
56,65 56,62 |
-7,41 % -4,58 |
61,73 56,62 |
11,08 Mrd. | |
Match Group Inc US57667L1070 |
29,6500 17:05 |
29,5500 29,4200 |
-7,40 % -2,37 |
31,8500 29,3400 |
2,79 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,60 17:05 |
541,45 540,10 |
-7,31 % -42,49 |
581,48 533,93 |
18,58 Mrd. | |
Starbucks Corporation US8552441094 |
75,4800 17:05 |
76,3400 76,0500 |
-7,31 % -5,95 |
81,6000 76,0500 |
15,14 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,81 17:05 |
46,82 46,02 |
-7,20 % -3,63 |
50,62 46,02 |
6,45 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,55 17:04 |
201,53 199,66 |
-7,10 % -15,24 |
214,51 199,66 |
1,61 Mrd. | |
Automatic Data Processing Inc US0530151036 |
234,5100 17:05 |
235,4800 235,5600 |
-7,06 % -17,81 |
249,2000 235,5600 |
7,77 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,1800 17:04 |
71,6600 71,4400 |
-7,02 % -5,45 |
77,4500 71,2400 |
1,47 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.338,00 17:03 |
1.357,89 1.346,08 |
-6,99 % -100,58 |
1.481,07 1.346,08 |
4,07 Mrd. | |
Lululemon Athletica Inc US5500211090 |
296,0500 17:05 |
300,4200 298,1400 |
-6,86 % -21,81 |
318,2600 298,1400 |
10,57 Mrd. |