S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
111,77 19:09 |
111,47 111,23 |
-5,17 % -6,09 |
118,95 109,72 |
34,74 Mrd. | |
News Corporation US65249B1098 |
26,1310 19:09 |
26,1000 25,9600 |
-5,12 % -1,41 |
28,3300 25,9500 |
1,37 Mrd. | |
Alphabet C US02079K1079 |
158,1800 19:10 |
156,3620 155,5400 |
-4,67 % -7,75 |
168,9600 149,5400 |
63,06 Mrd. | |
Dow Inc US2605571031 |
50,34 19:10 |
50,40 50,26 |
-4,59 % -2,42 |
54,03 50,26 |
4,29 Mrd. | |
GoDaddy Inc US3802371076 |
153,10 19:10 |
152,49 152,61 |
-4,31 % -6,89 |
167,41 149,66 |
4,27 Mrd. | |
Coterra Energy Inc US1270971039 |
22,91 19:10 |
22,98 22,78 |
-4,30 % -1,03 |
24,50 22,62 |
2,78 Mrd. | |
Baker Hughes Company US05722G1004 |
33,3450 19:10 |
33,3300 33,2900 |
-4,24 % -1,48 |
35,4300 32,9300 |
4,30 Mrd. | |
Alphabet A US02079K3059 |
157,2150 19:09 |
155,4300 154,6900 |
-4,23 % -6,95 |
167,1800 148,6600 |
86,31 Mrd. | |
Marathon Oil Corp US5658491064 |
26,26 19:09 |
26,13 25,98 |
-4,23 % -1,16 |
28,85 25,89 |
3,35 Mrd. | |
HP Inc US40434L1052 |
33,30 19:10 |
33,20 33,10 |
-4,20 % -1,46 |
36,18 33,10 |
5,97 Mrd. | |
Intel Corporation US4581401001 |
19,6150 19:09 |
19,4900 19,3600 |
-4,18 % -0,86 |
22,0400 18,8900 |
32,98 Mrd. | |
News Corporation US65249B2088 |
27,3600 19:09 |
27,4000 27,1700 |
-4,07 % -1,16 |
29,4300 27,0500 |
395,93 Mio. | |
ConocoPhillips US20825C1045 |
103,96 19:10 |
103,32 102,90 |
-4,04 % -4,38 |
114,37 102,57 |
13,02 Mrd. | |
Biogen Inc US09062X1037 |
195,9800 19:07 |
197,6600 197,8900 |
-3,95 % -8,07 |
206,1800 197,8900 |
3,35 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,10 19:10 |
16,92 16,86 |
-3,93 % -0,70 |
19,37 16,10 |
7,40 Mrd. |