S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:09
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mettler Toledo International Inc US5926881054 |
1.356,67 21:54 |
1.373,54 1.378,24 |
-8,40 % -124,40 |
1.481,07 1.308,00 |
4,16 Mrd. | |
NRG Energy Inc US6293775085 |
73,56 21:54 |
73,33 72,54 |
-7,96 % -6,36 |
82,27 72,54 |
5,16 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,71 21:54 |
170,60 169,72 |
-7,80 % -14,18 |
184,58 167,72 |
3,32 Mrd. | |
EQT Corporation US26884L1098 |
35,30 21:54 |
36,08 35,60 |
-7,59 % -2,90 |
38,55 35,60 |
4,87 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,01 21:54 |
42,12 42,34 |
-7,43 % -3,29 |
45,91 41,43 |
6,13 Mrd. | |
Starbucks Corporation US8552441094 |
74,3850 21:54 |
74,4600 75,1000 |
-7,25 % -5,82 |
80,2000 72,5100 |
17,19 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,97 21:55 |
103,53 103,72 |
-7,22 % -7,94 |
109,91 101,18 |
3,60 Mrd. | |
Tractor Supply Company US8923561067 |
269,6500 21:54 |
278,5000 278,8200 |
-7,01 % -20,33 |
289,9800 257,2600 |
7,01 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,08 21:51 |
1.246,29 1.241,47 |
-6,97 % -93,40 |
1.339,48 1.241,47 |
7,51 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:55 |
28,47 28,64 |
-6,94 % -2,15 |
31,31 28,28 |
3,72 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,10 21:54 |
78,23 79,00 |
-6,59 % -5,58 |
85,16 76,86 |
3,80 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,82 21:54 |
39,22 39,42 |
-6,57 % -2,73 |
42,30 36,54 |
2,44 Mrd. | |
Raymond James Financial Inc US7547301090 |
111,18 21:54 |
113,18 113,36 |
-6,54 % -7,78 |
123,61 113,36 |
3,39 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,4050 21:53 |
84,4500 84,9200 |
-6,50 % -5,80 |
89,8800 83,9100 |
3,47 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,3842 21:55 |
47,9100 46,9400 |
-6,45 % -3,20 |
49,5800 44,3200 |
6,57 Mrd. |