S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ralph Lauren Corporation US7512121010 |
169,20 16:22 |
167,49 168,21 |
-7,34 % -13,41 |
183,96 165,31 |
2,94 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,40 16:22 |
142,54 143,60 |
-7,10 % -10,88 |
154,13 138,06 |
3,65 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,88 16:23 |
79,36 79,35 |
-7,04 % -5,97 |
85,16 76,86 |
3,79 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,85 16:22 |
28,92 28,96 |
-6,94 % -2,15 |
31,31 28,28 |
3,58 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,14 16:21 |
289,73 289,60 |
-6,93 % -21,32 |
308,98 283,98 |
3,61 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5450 16:23 |
36,1400 36,4300 |
-6,68 % -2,62 |
40,0000 36,4300 |
3,40 Mrd. | |
|
United Parcel Service US9113121068 |
127,70 16:22 |
130,14 145,18 |
-6,52 % -8,90 |
147,38 134,28 |
10,27 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,8800 16:22 |
220,4500 223,4700 |
-6,17 % -14,53 |
254,9700 210,2600 |
24,51 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,72 16:22 |
58,17 58,33 |
-5,95 % -3,65 |
61,73 56,62 |
10,31 Mrd. | |
|
Elevance Health Inc US0367521038 |
502,84 16:22 |
504,02 503,89 |
-5,91 % -31,58 |
553,14 500,12 |
12,61 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.377,43 16:19 |
1.409,91 1.372,62 |
-5,88 % -86,05 |
1.453,98 1.308,00 |
4,09 Mrd. | |
|
Netflix Inc US64110L1061 |
645,8200 16:22 |
647,5000 647,5000 |
-5,87 % -40,30 |
690,6500 633,3400 |
47,78 Mrd. | |
|
Dollar General Corporation US2566771059 |
121,51 16:22 |
123,00 123,28 |
-5,64 % -7,26 |
132,42 121,57 |
6,43 Mrd. | |
|
Centene Corp US15135B1017 |
64,24 16:22 |
65,50 66,14 |
-5,43 % -3,69 |
69,11 65,34 |
5,24 Mrd. | |
|
Yum Brands Inc US9884981013 |
127,44 16:22 |
128,64 128,61 |
-5,10 % -6,85 |
133,99 126,66 |
5,54 Mrd. |