S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
163,34 22:10 |
162,00 161,49 |
-9,04 % -16,23 |
182,74 161,49 |
9,51 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,03 22:10 |
96,36 95,30 |
-8,70 % -9,06 |
104,90 93,74 |
4,37 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,62 22:10 |
111,00 111,10 |
-8,69 % -10,34 |
123,61 111,10 |
3,49 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,48 22:10 |
79,90 79,07 |
-8,50 % -7,20 |
85,16 76,86 |
3,94 Mrd. | |
Delta Air Lines Inc US2473617023 |
45,44 22:10 |
44,74 44,92 |
-8,35 % -4,14 |
49,61 43,00 |
9,81 Mrd. | |
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
-8,05 % -22,64 |
274,23 244,94 |
5,50 Mrd. | |
Amphenol Corp US0320951017 |
64,35 22:10 |
66,59 65,83 |
-7,72 % -5,38 |
70,41 64,22 |
10,47 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
-7,63 % -52,33 |
690,6500 643,0400 |
43,06 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.238,07 22:10 |
1.259,27 1.245,92 |
-7,57 % -101,41 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-7,48 % -7,45 |
100,28 90,47 |
6,68 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 22:00 |
269,7600 269,9300 |
-7,42 % -21,53 |
283,1700 257,2600 |
7,08 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,07 22:10 |
41,13 41,10 |
-7,29 % -3,23 |
45,91 41,10 |
6,05 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 22:00 |
475,5580 470,7400 |
-7,03 % -35,40 |
499,5200 470,7400 |
5,24 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 22:10 |
249,47 248,26 |
-6,90 % -18,20 |
265,13 248,09 |
6,93 Mrd. | |
Church and Dwight Co Inc US1713401024 |
102,61 22:10 |
102,80 102,17 |
-6,64 % -7,30 |
108,93 101,18 |
3,66 Mrd. |