S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
59,7600 16:07 |
58,4700 58,3100 |
-5,55 % -3,51 |
63,2700 55,3700 |
3,86 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,9700 16:08 |
60,3900 59,9900 |
-5,45 % -3,46 |
63,4300 57,8100 |
15,00 Mrd. | |
|
Yum Brands Inc US9884981013 |
129,86 16:08 |
130,29 129,52 |
-5,42 % -7,44 |
138,01 126,66 |
5,80 Mrd. | |
|
Cooper Companies Inc US2166485019 |
89,7900 16:08 |
88,8200 88,5800 |
-5,29 % -5,02 |
94,8100 85,5100 |
2,19 Mrd. | |
|
Tractor Supply Company US8923561067 |
265,1100 16:08 |
264,2000 262,8200 |
-5,29 % -14,80 |
289,9800 257,2600 |
6,89 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,97 16:07 |
78,20 78,07 |
-5,18 % -4,26 |
82,23 76,84 |
10,06 Mrd. | |
|
Eastman Chemical Co US2774321002 |
98,53 16:07 |
98,90 98,33 |
-5,16 % -5,36 |
103,89 94,50 |
1,69 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.255,41 16:06 |
1.261,97 1.255,64 |
-5,05 % -66,72 |
1.339,48 1.252,72 |
7,06 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,01 16:07 |
26,93 26,97 |
-5,03 % -1,43 |
28,77 26,94 |
5,37 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
71,51 16:07 |
71,75 71,75 |
-5,00 % -3,76 |
76,09 67,54 |
5,36 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,81 16:06 |
291,30 290,07 |
-4,93 % -15,03 |
308,98 286,95 |
3,07 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
547,43 16:07 |
542,69 542,69 |
-4,91 % -28,26 |
575,69 531,86 |
20,14 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4300 16:07 |
7,4300 7,3800 |
-4,87 % -0,38 |
7,8100 6,9900 |
3,91 Mrd. | |
|
RTX Corporation US75513E1010 |
101,73 16:07 |
102,00 101,72 |
-4,72 % -5,04 |
106,77 99,55 |
14,82 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
324,89 16:07 |
318,79 317,51 |
-4,67 % -15,92 |
343,29 315,12 |
8,47 Mrd. |