S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CenterPoint Energy Inc US15189T1079 |
28,64 17.07.24 |
28,16 28,57 |
-7,61 % -2,36 |
31,31 28,28 |
3,72 Mrd. | |
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
-7,51 % -37,50 |
539,9100 461,9900 |
141,17 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.241,47 17.07.24 |
1.265,03 1.280,50 |
-7,32 % -98,01 |
1.339,48 1.241,47 |
7,51 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.378,24 17.07.24 |
1.370,31 1.382,89 |
-6,94 % -102,83 |
1.481,07 1.308,00 |
4,16 Mrd. | |
Moderna Inc US60770K1079 |
124,0550 17.07.24 |
123,1200 125,1400 |
-6,91 % -9,22 |
137,6000 115,9500 |
9,05 Mrd. | |
EQT Corporation US26884L1098 |
35,60 17.07.24 |
35,87 35,88 |
-6,81 % -2,60 |
38,55 35,60 |
4,87 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,00 17.07.24 |
77,58 77,91 |
-6,71 % -5,68 |
85,16 76,86 |
3,80 Mrd. | |
Ralph Lauren Corporation US7512121010 |
169,72 17.07.24 |
170,36 173,19 |
-6,69 % -12,17 |
184,58 167,72 |
3,32 Mrd. | |
Enphase Energy Inc US29355A1079 |
111,1500 17.07.24 |
112,6400 116,1700 |
-6,60 % -7,86 |
119,3400 95,7700 |
9,43 Mrd. | |
Lululemon Athletica Inc US5500211090 |
292,6800 17.07.24 |
289,9550 291,7600 |
-6,56 % -20,55 |
313,2300 283,7200 |
11,19 Mrd. | |
Starbucks Corporation US8552441094 |
75,1000 17.07.24 |
75,2200 75,5100 |
-6,36 % -5,10 |
80,2000 72,5100 |
17,19 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,23 17.07.24 |
248,01 248,09 |
-5,85 % -15,42 |
265,13 248,09 |
6,96 Mrd. | |
Church and Dwight Co Inc US1713401024 |
103,72 17.07.24 |
102,50 102,33 |
-5,63 % -6,19 |
109,91 101,18 |
3,60 Mrd. | |
Netflix Inc US64110L1061 |
647,4600 17.07.24 |
650,0000 656,3200 |
-5,57 % -38,21 |
690,6500 647,4600 |
40,21 Mrd. | |
Hubbell Incorporated US4435106079 |
366,61 17.07.24 |
386,38 391,41 |
-5,45 % -21,13 |
391,41 359,14 |
4,15 Mrd. |