S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
100,51 19:44 |
100,97 100,64 |
-7,73 % -8,42 |
107,48 100,64 |
3,67 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,59 19:44 |
249,40 248,55 |
-7,45 % -20,32 |
270,90 247,34 |
10,68 Mrd. | |
Vistra Corp US92840M1027 |
80,59 19:45 |
79,14 79,17 |
-7,22 % -6,27 |
92,88 76,20 |
11,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,84 19:43 |
244,44 243,21 |
-7,08 % -18,66 |
265,13 243,21 |
6,80 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,96 19:44 |
79,36 79,35 |
-6,94 % -5,89 |
85,16 76,86 |
3,79 Mrd. | |
Applied Materials Inc US0382221051 |
219,8200 19:44 |
220,4500 223,4700 |
-6,62 % -15,59 |
254,9700 210,2600 |
24,51 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,95 19:44 |
28,92 28,96 |
-6,61 % -2,05 |
31,31 28,28 |
3,58 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 19:44 |
36,1400 36,4300 |
-6,46 % -2,53 |
40,0000 36,4300 |
3,40 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,84 19:44 |
289,73 289,60 |
-6,38 % -19,62 |
308,98 283,98 |
3,61 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.371,50 19:39 |
1.409,91 1.372,62 |
-6,29 % -91,98 |
1.453,98 1.308,00 |
4,09 Mrd. | |
Dollar General Corporation US2566771059 |
120,86 19:44 |
123,00 123,28 |
-6,14 % -7,91 |
132,42 121,57 |
6,43 Mrd. | |
Netflix Inc US64110L1061 |
644,0800 19:45 |
647,5000 647,5000 |
-6,13 % -42,04 |
690,6500 633,3400 |
47,78 Mrd. | |
CVS Health Corporation US1266501006 |
57,74 19:45 |
58,17 58,33 |
-5,91 % -3,63 |
61,73 56,62 |
10,31 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5450 19:44 |
10,6300 10,6900 |
-5,85 % -0,66 |
11,3300 10,5800 |
7,22 Mrd. | |
Elevance Health Inc US0367521038 |
504,01 19:44 |
504,02 503,89 |
-5,69 % -30,41 |
553,14 500,12 |
12,61 Mrd. |