S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
39,34 25.07.24 |
39,62 40,32 |
-10,20 % -4,47 |
44,25 40,32 |
5,11 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 25.07.24 |
556,4500 553,3300 |
-9,99 % -59,80 |
621,3000 553,3300 |
8,83 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 25.07.24 |
44,02 44,18 |
-9,99 % -4,94 |
51,59 44,18 |
10,41 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 25.07.24 |
42,74 42,94 |
-9,78 % -4,71 |
48,60 42,94 |
10,17 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 25.07.24 |
64,39 64,08 |
-9,58 % -7,02 |
76,08 62,08 |
15,39 Mrd. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-9,25 % -9,28 |
100,28 90,47 |
5,78 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
-9,03 % -16,60 |
191,1800 172,6300 |
80,97 Mrd. | |
EQT Corporation US26884L1098 |
34,38 25.07.24 |
34,88 35,10 |
-8,95 % -3,38 |
37,76 35,05 |
7,42 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
-8,88 % -1,68 |
19,09 16,89 |
2,85 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 25.07.24 |
847,00 859,88 |
-8,88 % -80,07 |
950,46 848,90 |
55,00 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
-8,74 % -16,21 |
192,6600 174,3700 |
56,59 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 25.07.24 |
80,6900 80,9700 |
-8,64 % -7,61 |
89,5000 80,9700 |
3,20 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-8,29 % -10,69 |
132,42 117,05 |
6,47 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.659,8800 25.07.24 |
3.786,0000 3.805,7800 |
-8,10 % -322,50 |
4.119,0900 3.805,7800 |
15,50 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 25.07.24 |
74,48 74,19 |
-8,09 % -6,43 |
79,93 72,54 |
4,31 Mrd. |