S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,66 17:45 |
100,97 100,64 |
-7,59 % -8,27 |
107,48 100,64 |
3,67 Mrd. | |
|
Moderna Inc US60770K1079 |
123,4400 17:44 |
121,8400 122,5000 |
-7,47 % -9,96 |
137,6000 115,9500 |
8,08 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
244,47 17:45 |
244,44 243,21 |
-7,22 % -19,03 |
265,13 243,21 |
6,80 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,4000 17:45 |
36,1400 36,4300 |
-7,05 % -2,76 |
40,0000 36,4300 |
3,40 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,89 17:44 |
79,36 79,35 |
-7,02 % -5,96 |
85,16 76,86 |
3,79 Mrd. | |
|
Applied Materials Inc US0382221051 |
219,3100 17:44 |
220,4500 223,4700 |
-6,84 % -16,10 |
254,9700 210,2600 |
24,51 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,46 17:43 |
289,73 289,60 |
-6,83 % -21,00 |
308,98 283,98 |
3,61 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,91 17:44 |
28,92 28,96 |
-6,74 % -2,09 |
31,31 28,28 |
3,58 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,55 17:44 |
58,17 58,33 |
-6,22 % -3,82 |
61,73 56,62 |
10,31 Mrd. | |
|
Netflix Inc US64110L1061 |
646,5050 17:44 |
647,5000 647,5000 |
-5,77 % -39,62 |
690,6500 633,3400 |
47,78 Mrd. | |
|
Dollar General Corporation US2566771059 |
121,36 17:44 |
123,00 123,28 |
-5,75 % -7,41 |
132,42 121,57 |
6,43 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,93 17:44 |
504,02 503,89 |
-5,71 % -30,49 |
553,14 500,12 |
12,61 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.380,55 17:43 |
1.409,91 1.372,62 |
-5,67 % -82,93 |
1.453,98 1.308,00 |
4,09 Mrd. | |
|
PACCAR Inc US6937181088 |
100,1000 17:44 |
98,6200 109,0600 |
-5,53 % -5,86 |
109,9800 100,2200 |
6,36 Mrd. | |
|
Hasbro Inc US4180561072 |
58,8400 17:44 |
59,3900 59,8500 |
-5,49 % -3,42 |
62,1200 56,5400 |
1,83 Mrd. |