S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
19,41 29.07.24 |
19,85 19,76 |
-8,31 % -1,76 |
21,44 19,45 |
4,24 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-8,10 % -3,22 |
40,0000 33,2500 |
3,03 Mrd. | |
Southwest Airlines Co US8447411088 |
26,31 29.07.24 |
27,22 27,23 |
-8,04 % -2,30 |
28,71 26,61 |
5,61 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
-7,99 % -47,54 |
621,3000 538,7200 |
8,59 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,4300 29.07.24 |
10,5600 10,6200 |
-7,94 % -0,90 |
11,1900 10,1700 |
7,89 Mrd. | |
EQT Corporation US26884L1098 |
34,07 29.07.24 |
34,49 34,31 |
-7,87 % -2,91 |
37,21 34,31 |
7,28 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-7,85 % -1,47 |
19,18 17,10 |
8,93 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 29.07.24 |
81,7000 81,6100 |
-7,82 % -7,00 |
87,6700 80,5200 |
3,15 Mrd. | |
Meta Platforms US30303M1027 |
465,7100 29.07.24 |
469,8800 465,7000 |
-7,64 % -38,51 |
539,9100 453,4100 |
136,45 Mrd. | |
Biogen Inc US09062X1037 |
214,4300 29.07.24 |
210,9400 211,1700 |
-7,50 % -17,39 |
236,8000 211,1700 |
3,91 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-7,48 % -11,34 |
154,3400 140,0300 |
10,68 Mrd. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-7,24 % -17,47 |
256,3000 220,4500 |
3,72 Mrd. | |
Walt Disney Co US2546871060 |
92,14 29.07.24 |
90,39 89,93 |
-7,20 % -7,15 |
98,61 89,21 |
18,57 Mrd. | |
Netflix Inc US64110L1061 |
626,9600 29.07.24 |
634,6100 631,3700 |
-7,10 % -47,92 |
690,6500 631,3700 |
46,83 Mrd. | |
Alphabet A US02079K3059 |
169,5300 29.07.24 |
168,8300 167,0000 |
-6,93 % -12,62 |
191,1800 167,0000 |
82,92 Mrd. |