S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
203,6500 18:05 |
201,6600 199,8500 |
-5,45 % -11,74 |
227,0900 195,1500 |
45,41 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,36 18:05 |
318,79 317,51 |
-5,41 % -18,45 |
343,29 315,12 |
8,47 Mrd. | |
RTX Corporation US75513E1010 |
101,12 18:06 |
102,00 101,72 |
-5,29 % -5,65 |
106,77 99,55 |
14,82 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,1300 18:05 |
60,3900 59,9900 |
-5,20 % -3,30 |
63,4300 57,8100 |
15,00 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,05 18:05 |
78,20 78,07 |
-5,08 % -4,18 |
82,23 76,84 |
10,06 Mrd. | |
Etsy Inc US29786A1060 |
60,1200 18:05 |
58,4700 58,3100 |
-4,98 % -3,15 |
63,2700 55,3700 |
3,86 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,4250 18:06 |
7,4300 7,3800 |
-4,93 % -0,39 |
7,8100 6,9900 |
3,91 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
368,6000 18:05 |
368,2000 370,4300 |
-4,85 % -18,77 |
392,1500 370,4300 |
49,81 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,22 18:05 |
94,99 94,46 |
-4,83 % -4,78 |
104,90 94,46 |
4,60 Mrd. | |
Cooper Companies Inc US2166485019 |
90,4100 18:06 |
88,8200 88,5800 |
-4,64 % -4,40 |
94,8100 85,5100 |
2,19 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,00 18:04 |
542,69 542,69 |
-4,64 % -26,69 |
575,69 531,86 |
20,14 Mrd. | |
Eastman Chemical Co US2774321002 |
99,08 18:06 |
98,90 98,33 |
-4,63 % -4,81 |
103,89 94,50 |
1,69 Mrd. | |
Yum Brands Inc US9884981013 |
131,09 18:04 |
130,29 129,52 |
-4,52 % -6,21 |
138,01 126,66 |
5,80 Mrd. | |
Aptiv PLC JE00B783TY65 |
72,02 18:06 |
71,75 71,75 |
-4,32 % -3,25 |
76,09 67,54 |
5,36 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,59 18:05 |
41,07 40,75 |
-4,29 % -1,82 |
42,50 39,66 |
13,92 Mrd. |