S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
44,56 17:08 |
44,02 44,18 |
-10,67 % -5,32 |
51,59 44,18 |
10,81 Mrd. | |
Ralph Lauren Corporation US7512121010 |
162,89 17:07 |
164,13 163,91 |
-10,62 % -19,35 |
183,94 163,91 |
3,00 Mrd. | |
Meta Platforms US30303M1027 |
457,4400 17:08 |
463,2600 461,2700 |
-10,41 % -53,16 |
539,9100 461,2700 |
145,55 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,91 17:08 |
39,62 40,32 |
-10,05 % -4,46 |
44,37 40,32 |
5,47 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,0500 17:07 |
34,2800 34,2100 |
-9,90 % -3,74 |
40,0000 34,2100 |
3,52 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,2100 17:07 |
113,0400 114,2500 |
-9,42 % -11,88 |
134,9100 114,2500 |
723,92 Mrd. | |
EQT Corporation US26884L1098 |
35,08 17:08 |
34,88 35,10 |
-9,00 % -3,47 |
38,55 35,05 |
7,65 Mrd. | |
Eli Lilly and Co US5324571083 |
823,47 17:07 |
847,00 859,88 |
-8,97 % -81,14 |
950,46 848,90 |
57,57 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,5100 17:07 |
80,6900 80,9700 |
-8,82 % -7,79 |
89,5000 80,9700 |
3,33 Mrd. | |
AES Corp US00130H1059 |
17,24 17:07 |
17,33 17,31 |
-8,78 % -1,66 |
19,09 16,89 |
2,93 Mrd. | |
Synopsys Inc US8716071076 |
547,4950 17:08 |
556,4500 553,3300 |
-8,77 % -52,65 |
621,3000 553,3300 |
9,28 Mrd. | |
Amphenol Corp US0320951017 |
62,06 17:08 |
62,81 61,99 |
-8,68 % -5,90 |
70,41 61,99 |
10,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
295,57 17:07 |
298,73 299,60 |
-8,42 % -27,19 |
332,46 299,60 |
13,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,72 17:07 |
66,00 66,14 |
-7,93 % -5,66 |
74,30 66,14 |
21,55 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.697,1100 17:08 |
3.786,0000 3.805,7800 |
-7,90 % -317,27 |
4.119,0900 3.805,7800 |
16,10 Mrd. |