S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
457,6200 17:00 |
463,2600 461,2700 |
-10,38 % -52,98 |
539,9100 461,2700 |
145,55 Mrd. | |
|
Western Digital Corporation US9581021055 |
68,9150 17:00 |
68,4800 72,0100 |
-10,34 % -7,95 |
80,2400 69,8200 |
7,43 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,73 17:01 |
44,02 44,18 |
-10,32 % -5,15 |
51,59 44,18 |
10,81 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
39,92 17:00 |
39,62 40,32 |
-10,03 % -4,45 |
44,37 40,32 |
5,47 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
34,0450 17:00 |
34,2800 34,2100 |
-9,91 % -3,75 |
40,0000 34,2100 |
3,52 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
114,3100 17:01 |
113,0400 114,2500 |
-9,34 % -11,78 |
134,9100 114,2500 |
723,92 Mrd. | |
|
EQT Corporation US26884L1098 |
35,02 17:00 |
34,88 35,10 |
-9,16 % -3,53 |
38,55 35,05 |
7,65 Mrd. | |
|
Eli Lilly and Co US5324571083 |
823,52 17:00 |
847,00 859,88 |
-8,96 % -81,09 |
950,46 848,90 |
57,57 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
80,4550 17:00 |
80,6900 80,9700 |
-8,88 % -7,85 |
89,5000 80,9700 |
3,33 Mrd. | |
|
Amphenol Corp US0320951017 |
62,03 17:00 |
62,81 61,99 |
-8,73 % -5,93 |
70,41 61,99 |
10,94 Mrd. | |
|
AES Corp US00130H1059 |
17,26 17:00 |
17,33 17,31 |
-8,68 % -1,64 |
19,09 16,89 |
2,93 Mrd. | |
|
Synopsys Inc US8716071076 |
549,5200 17:00 |
556,4500 553,3300 |
-8,43 % -50,62 |
621,3000 553,3300 |
9,28 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
65,36 17:01 |
66,00 66,14 |
-8,43 % -6,02 |
74,30 66,14 |
21,55 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
296,24 17:01 |
298,73 299,60 |
-8,22 % -26,52 |
332,46 299,60 |
13,86 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
140,68 16:59 |
139,64 139,43 |
-8,11 % -12,41 |
153,09 138,06 |
3,81 Mrd. |