S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
182,7200 17:25 |
189,3350 193,3500 |
-9,02 % -18,12 |
209,6400 186,2100 |
36,81 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,81 17:24 |
96,19 95,84 |
-8,67 % -9,09 |
104,90 93,74 |
4,01 Mrd. | |
|
Applied Materials Inc US0382221051 |
210,1950 17:25 |
217,3700 219,6500 |
-8,55 % -19,65 |
254,9700 210,2600 |
25,31 Mrd. | |
|
EQT Corporation US26884L1098 |
35,32 17:25 |
35,60 35,05 |
-8,31 % -3,20 |
38,55 35,05 |
7,40 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
81,8200 17:25 |
83,4600 83,2700 |
-8,17 % -7,28 |
89,5000 83,2700 |
3,31 Mrd. | |
|
Visa Inc US92826C8394 |
253,99 17:25 |
256,07 264,79 |
-8,07 % -22,31 |
276,30 262,47 |
52,74 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,2750 17:24 |
10,4500 10,4800 |
-7,93 % -0,89 |
11,3300 10,4800 |
7,54 Mrd. | |
|
AES Corp US00130H1059 |
17,54 17:25 |
17,68 17,56 |
-7,64 % -1,45 |
19,09 16,89 |
2,84 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,00 17:25 |
287,70 286,90 |
-7,44 % -22,98 |
308,98 283,98 |
3,79 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
113,28 17:25 |
112,16 111,81 |
-7,44 % -9,10 |
123,61 108,62 |
3,88 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
246,13 17:24 |
246,00 245,98 |
-7,17 % -19,00 |
265,13 243,21 |
7,03 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,07 17:25 |
29,00 28,70 |
-7,15 % -2,24 |
31,31 28,28 |
3,67 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0260 17:25 |
152,7200 154,0000 |
-7,00 % -11,22 |
183,9600 151,5800 |
178,73 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,02 17:25 |
100,08 100,21 |
-6,94 % -7,46 |
107,48 100,21 |
3,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,05 17:24 |
76,12 76,61 |
-6,76 % -5,51 |
82,27 72,54 |
4,73 Mrd. |