S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TakeTwo Interactive Software Inc US8740541094 |
152,2750 19:00 |
152,8400 153,5000 |
-9,05 % -15,16 |
167,4300 153,5000 |
4,97 Mrd. | |
|
Cooper Companies Inc US2166485019 |
85,7400 19:00 |
85,8600 85,5100 |
-9,01 % -8,49 |
95,2500 85,5100 |
2,13 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,13 19:00 |
28,29 28,77 |
-8,58 % -2,64 |
30,77 28,08 |
2,62 Mrd. | |
|
Tapestry Inc US8760301072 |
39,77 19:01 |
40,01 40,19 |
-8,57 % -3,73 |
44,19 40,19 |
2,03 Mrd. | |
|
Quanta Services Inc US74762E1029 |
252,28 19:01 |
253,63 254,60 |
-8,57 % -23,65 |
281,20 247,61 |
4,60 Mrd. | |
|
Yum Brands Inc US9884981013 |
128,50 19:00 |
129,32 129,58 |
-8,56 % -12,03 |
140,83 129,58 |
5,85 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
108,15 19:01 |
109,64 109,85 |
-8,29 % -9,78 |
118,08 106,33 |
1,56 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,36 19:00 |
201,42 201,42 |
-8,22 % -17,76 |
221,62 201,42 |
1,94 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,33 19:00 |
132,80 133,38 |
-8,15 % -11,66 |
145,19 133,38 |
2,50 Mrd. | |
|
Kraft Heinz Company US5007541064 |
31,8750 19:00 |
32,2000 32,0900 |
-8,06 % -2,80 |
34,6700 31,8600 |
5,47 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,09 19:00 |
27,07 27,05 |
-8,01 % -2,36 |
29,76 27,05 |
2,11 Mrd. | |
|
Hershey Company US4278661081 |
182,81 19:01 |
183,54 183,75 |
-7,84 % -15,55 |
198,36 182,00 |
6,01 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,03 19:00 |
74,54 74,74 |
-7,77 % -6,24 |
80,27 74,31 |
2,63 Mrd. | |
|
Best Buy Company US0865161014 |
82,05 19:01 |
82,30 82,33 |
-7,75 % -6,89 |
93,63 82,17 |
5,95 Mrd. | |
|
RTX Corporation US75513E1010 |
100,17 19:01 |
100,49 100,74 |
-7,63 % -8,27 |
108,44 99,55 |
13,72 Mrd. |