S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.320,79 21:09 |
1.318,00 1.308,00 |
-8,52 % -123,04 |
1.481,07 1.308,00 |
4,44 Mrd. | |
|
Dow Inc US2605571031 |
51,38 21:17 |
51,85 51,58 |
-8,33 % -4,67 |
56,25 51,58 |
5,58 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
534,02 21:17 |
533,25 531,86 |
-8,16 % -47,46 |
581,48 531,86 |
20,02 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
314,01 21:16 |
319,37 316,91 |
-7,99 % -27,25 |
343,29 315,12 |
8,15 Mrd. | |
|
Celanese Corporation US1508701034 |
133,49 21:16 |
131,69 131,40 |
-7,90 % -11,45 |
145,79 131,40 |
2,44 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1600 21:17 |
149,4000 149,3600 |
-7,71 % -12,38 |
160,5400 149,3600 |
4,76 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,33 21:17 |
41,64 41,62 |
-7,60 % -3,40 |
45,91 41,45 |
6,46 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,90 21:18 |
76,84 76,88 |
-7,51 % -6,24 |
83,14 76,84 |
9,90 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
285,16 21:15 |
287,16 287,30 |
-7,41 % -22,82 |
312,28 287,30 |
2,99 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,92 21:17 |
131,56 131,04 |
-7,41 % -10,55 |
142,79 131,04 |
2,57 Mrd. | |
|
Southwest Airlines Co US8447411088 |
27,52 21:18 |
27,73 27,47 |
-7,34 % -2,18 |
29,70 26,94 |
5,91 Mrd. | |
|
Mosaic Company US61945C1036 |
26,66 21:17 |
27,00 26,91 |
-7,30 % -2,10 |
29,60 26,90 |
2,74 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,71 21:18 |
95,56 94,66 |
-7,26 % -7,49 |
103,89 94,50 |
1,84 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,86 21:17 |
47,13 46,89 |
-7,21 % -3,64 |
50,62 46,02 |
7,23 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
136,48 21:17 |
135,60 134,30 |
-7,12 % -10,47 |
151,15 132,60 |
5,29 Mrd. |