S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
78,16 21:06 |
78,20 78,07 |
-4,95 % -4,07 |
82,23 76,84 |
10,06 Mrd. | |
RTX Corporation US75513E1010 |
101,61 21:06 |
102,00 101,72 |
-4,83 % -5,16 |
106,77 99,55 |
14,82 Mrd. | |
Etsy Inc US29786A1060 |
60,3050 21:06 |
58,4700 58,3100 |
-4,69 % -2,97 |
63,2700 55,3700 |
3,86 Mrd. | |
Pool Corporation US73278L1052 |
330,5050 21:06 |
319,8100 317,3600 |
-4,68 % -16,23 |
346,7300 296,1700 |
3,47 Mrd. | |
Eastman Chemical Co US2774321002 |
99,05 21:06 |
98,90 98,33 |
-4,66 % -4,84 |
103,89 94,50 |
1,69 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,4750 21:07 |
60,3900 59,9900 |
-4,66 % -2,96 |
63,4300 57,8100 |
15,00 Mrd. | |
Micron Technology Inc US5951121038 |
134,2700 21:07 |
131,7500 130,2300 |
-4,60 % -6,48 |
153,4500 130,2300 |
84,70 Mrd. | |
Cardinal Health Inc US14149Y1082 |
94,52 21:06 |
94,99 94,46 |
-4,53 % -4,48 |
104,90 94,46 |
4,60 Mrd. | |
Howmet Aerospace Inc US4432011082 |
79,66 21:06 |
80,25 79,66 |
-4,52 % -3,77 |
83,43 77,30 |
4,89 Mrd. | |
QUALCOMM Inc US7475251036 |
205,6800 21:06 |
201,6600 199,8500 |
-4,51 % -9,71 |
227,0900 195,1500 |
45,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
549,91 21:06 |
542,69 542,69 |
-4,48 % -25,78 |
575,69 531,86 |
20,14 Mrd. | |
Yum Brands Inc US9884981013 |
131,31 21:07 |
130,29 129,52 |
-4,36 % -5,99 |
138,01 126,66 |
5,80 Mrd. | |
Jabil Inc US4663131039 |
115,58 21:06 |
114,44 114,42 |
-4,19 % -5,05 |
126,23 107,92 |
4,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,5500 21:07 |
368,2000 370,4300 |
-4,08 % -15,82 |
392,1500 370,4300 |
49,81 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
40,75 21:06 |
41,07 40,75 |
-3,91 % -1,66 |
42,50 39,66 |
13,92 Mrd. |