S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
110,33 22:10 |
109,29 109,90 |
-9,51 % -11,60 |
121,11 106,33 |
1,63 Mrd. | |
|
Dollar Tree Inc US2567461080 |
107,1100 22:00 |
107,0100 107,2500 |
-9,19 % -10,84 |
120,9800 103,4300 |
8,07 Mrd. | |
|
WestRock Company US96145D1054 |
48,79 22:10 |
48,81 49,57 |
-9,04 % -4,85 |
54,74 49,37 |
3,44 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,2000 22:00 |
48,3700 48,3300 |
-9,04 % -4,79 |
53,3000 48,0700 |
6,61 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
86,3300 22:00 |
87,5600 87,6700 |
-9,01 % -8,55 |
94,9100 87,6700 |
3,35 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
28,57 22:10 |
28,20 28,08 |
-8,93 % -2,80 |
31,01 28,08 |
2,59 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
79,39 22:10 |
77,99 77,75 |
-8,93 % -7,78 |
86,99 77,75 |
2,47 Mrd. | |
|
FMC Corp US3024913036 |
55,62 22:10 |
56,83 56,61 |
-8,74 % -5,33 |
58,93 54,38 |
2,29 Mrd. | |
|
Jabil Inc US4663131039 |
108,53 22:10 |
108,18 108,52 |
-8,72 % -10,37 |
126,23 107,92 |
4,67 Mrd. | |
|
Dow Inc US2605571031 |
52,71 22:10 |
52,53 52,63 |
-8,54 % -4,92 |
56,25 52,63 |
5,84 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,21 22:10 |
134,00 137,02 |
-8,52 % -12,59 |
146,93 137,02 |
6,26 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
27,48 22:10 |
27,60 27,56 |
-8,49 % -2,55 |
29,76 27,56 |
2,13 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
46,71 22:10 |
47,00 46,92 |
-8,45 % -4,31 |
50,82 46,92 |
7,20 Mrd. | |
|
Halliburton Co US4062161017 |
33,62 22:10 |
33,65 33,43 |
-8,39 % -3,08 |
34,74 32,92 |
7,03 Mrd. | |
|
Cooper Companies Inc US2166485019 |
86,5100 22:00 |
85,7500 86,3900 |
-8,27 % -7,80 |
95,2500 86,3900 |
2,30 Mrd. |