S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
458,0000 20:26 |
463,2600 461,2700 |
-10,30 % -52,60 |
539,9100 461,2700 |
145,55 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,76 20:25 |
164,13 163,91 |
-10,14 % -18,48 |
183,94 163,91 |
3,00 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,88 20:26 |
44,02 44,18 |
-10,02 % -5,00 |
51,59 44,18 |
10,81 Mrd. | |
Eli Lilly and Co US5324571083 |
816,89 20:26 |
847,00 859,88 |
-9,70 % -87,72 |
950,46 848,90 |
57,57 Mrd. | |
EQT Corporation US26884L1098 |
34,86 20:26 |
34,88 35,10 |
-9,57 % -3,69 |
38,55 35,05 |
7,65 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,14 20:25 |
39,62 40,32 |
-9,53 % -4,23 |
44,37 40,32 |
5,47 Mrd. | |
GE Vernova Inc US36828A1016 |
164,28 20:26 |
166,00 162,90 |
-9,46 % -17,17 |
182,74 161,49 |
9,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,5600 20:25 |
113,0400 114,2500 |
-9,14 % -11,53 |
134,9100 114,2500 |
723,92 Mrd. | |
Synopsys Inc US8716071076 |
547,2600 20:25 |
556,4500 553,3300 |
-8,81 % -52,88 |
621,3000 553,3300 |
9,28 Mrd. | |
AES Corp US00130H1059 |
17,26 20:26 |
17,33 17,31 |
-8,68 % -1,64 |
19,09 16,89 |
2,93 Mrd. | |
Alphabet A US02079K3059 |
168,7550 20:26 |
172,5200 172,6300 |
-8,30 % -15,28 |
191,1800 172,6300 |
85,25 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,08 20:26 |
298,73 299,60 |
-8,27 % -26,68 |
332,46 299,60 |
13,86 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,0800 20:25 |
80,6900 80,9700 |
-8,18 % -7,22 |
89,5000 80,9700 |
3,33 Mrd. | |
Alphabet C US02079K1079 |
170,4201 20:25 |
174,2500 174,3700 |
-8,17 % -15,16 |
192,6600 174,3700 |
60,10 Mrd. | |
Dollar General Corporation US2566771059 |
118,28 20:26 |
117,24 117,05 |
-7,97 % -10,24 |
132,42 117,05 |
6,66 Mrd. |