S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-8,12 % -2,60 |
32,0200 29,3400 |
2,90 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4400 05.07.24 |
71,4800 71,4500 |
-7,97 % -6,19 |
77,6300 71,2400 |
1,54 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7400 05.07.24 |
152,8400 153,5000 |
-7,91 % -13,03 |
164,7700 151,7400 |
4,63 Mrd. | |
Yum Brands Inc US9884981013 |
129,12 05.07.24 |
129,32 129,58 |
-7,75 % -10,85 |
139,97 129,12 |
5,56 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,34 05.07.24 |
28,29 28,77 |
-7,75 % -2,38 |
30,72 28,08 |
2,65 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-7,68 % -6,46 |
84,07 77,12 |
9,59 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-7,67 % -16,17 |
213,27 182,20 |
5,01 Mrd. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-7,47 % -3,24 |
44,19 40,14 |
1,91 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-7,40 % -11,39 |
156,51 142,63 |
7,74 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
-7,21 % -13,10 |
188,32 167,72 |
2,95 Mrd. | |
RTX Corporation US75513E1010 |
100,37 05.07.24 |
100,49 100,74 |
-7,16 % -7,74 |
108,11 99,55 |
13,58 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
540,10 05.07.24 |
538,65 535,61 |
-7,05 % -40,99 |
581,48 533,93 |
19,29 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-7,04 % -15,13 |
214,79 199,66 |
1,71 Mrd. | |
Assurant Inc US04621X1081 |
161,28 05.07.24 |
163,11 163,93 |
-6,96 % -12,06 |
173,34 161,28 |
1,09 Mrd. | |
PACCAR Inc US6937181088 |
100,2200 05.07.24 |
102,0000 102,0000 |
-6,92 % -7,45 |
107,7500 100,2200 |
5,85 Mrd. |