S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
124,4500 22:00 |
123,5000 121,6800 |
-6,08 % -8,05 |
133,1200 114,1800 |
4,99 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,71 22:10 |
106,89 106,50 |
-6,04 % -6,92 |
116,17 104,47 |
3,98 Mrd. | |
General Motors Company US37045V1008 |
45,81 22:10 |
45,72 45,73 |
-6,03 % -2,94 |
49,78 44,67 |
13,61 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
260,36 22:10 |
257,27 257,02 |
-5,95 % -16,48 |
282,86 257,02 |
2,36 Mrd. | |
Paramount Global US92556H2067 |
10,6600 22:00 |
10,6000 10,5500 |
-5,91 % -0,67 |
11,3300 9,9800 |
2,26 Mrd. | |
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
-5,85 % -1,64 |
28,3300 25,9500 |
1,46 Mrd. | |
LKQ Corporation US5018892084 |
40,1000 22:00 |
39,3200 39,0800 |
-5,78 % -2,46 |
42,5600 38,8300 |
2,01 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,44 22:10 |
160,71 161,66 |
-5,64 % -9,76 |
177,12 158,61 |
11,14 Mrd. | |
Hess Corporation US42809H1077 |
130,67 22:10 |
128,56 132,21 |
-5,52 % -7,63 |
138,30 126,30 |
4,60 Mrd. | |
Biogen Inc US09062X1037 |
193,6000 22:00 |
191,1700 189,0700 |
-5,50 % -11,26 |
204,9500 189,0700 |
4,49 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6900 22:00 |
152,2900 150,7700 |
-5,42 % -8,69 |
161,7100 148,7800 |
4,96 Mrd. | |
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
-5,20 % -8,54 |
167,41 149,66 |
4,35 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,52 22:10 |
40,66 40,24 |
-5,13 % -2,19 |
43,05 39,66 |
4,84 Mrd. | |
Centene Corp US15135B1017 |
73,70 22:10 |
74,12 74,12 |
-5,11 % -3,97 |
80,23 70,83 |
6,88 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-5,06 % -6,01 |
118,81 109,72 |
38,12 Mrd. |