S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-9,28 % -22,55 |
256,3000 220,4500 |
4,21 Mrd. | |
First Solar Inc US3364331070 |
226,7400 26.07.24 |
221,5700 216,1900 |
-9,28 % -23,18 |
249,9200 208,1700 |
13,11 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,13 26.07.24 |
43,97 43,47 |
-9,20 % -4,47 |
48,60 42,94 |
10,43 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
100,72 26.07.24 |
100,90 99,90 |
-9,15 % -10,14 |
110,86 96,90 |
6,75 Mrd. | |
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
-8,82 % -10,93 |
134,9100 112,2800 |
709,18 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-8,50 % -1,04 |
14,55 11,16 |
18,32 Mrd. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-8,45 % -7,53 |
89,5000 80,5200 |
3,46 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,40 26.07.24 |
66,10 65,74 |
-8,44 % -5,94 |
74,30 64,40 |
22,08 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
-8,25 % -28,72 |
371,07 314,12 |
14,75 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
-8,22 % -1,57 |
19,09 16,89 |
2,97 Mrd. | |
Synopsys Inc US8716071076 |
546,3800 26.07.24 |
548,3600 538,7200 |
-8,17 % -48,62 |
621,3000 538,7200 |
9,55 Mrd. | |
EQT Corporation US26884L1098 |
34,31 26.07.24 |
34,29 34,38 |
-7,97 % -2,97 |
37,28 34,31 |
7,83 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
-7,76 % -15,35 |
200,0000 179,8500 |
173,47 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
-7,74 % -52,97 |
690,6500 631,3700 |
50,77 Mrd. | |
QUALCOMM Inc US7475251036 |
180,0500 26.07.24 |
179,0100 175,3900 |
-7,74 % -15,10 |
209,6400 175,3900 |
34,98 Mrd. |