S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
45,81 16:43 |
45,85 45,90 |
-7,57 % -3,75 |
51,59 45,90 |
9,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,0800 16:43 |
83,9600 83,4300 |
-7,57 % -6,80 |
89,5000 83,4300 |
3,04 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
46,92 16:43 |
46,51 46,53 |
-7,47 % -3,79 |
51,51 44,83 |
12,16 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 16:43 |
37,1300 36,8600 |
-7,25 % -2,84 |
40,0000 36,5600 |
3,28 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.359,73 16:40 |
1.353,40 1.344,26 |
-7,09 % -103,75 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,46 16:43 |
262,87 262,91 |
-6,76 % -18,45 |
270,90 247,34 |
9,72 Mrd. | |
Applied Materials Inc US0382221051 |
219,8450 16:43 |
216,2300 210,2600 |
-6,61 % -15,57 |
254,9700 210,2600 |
22,83 Mrd. | |
Elevance Health Inc US0367521038 |
500,69 16:42 |
500,38 500,12 |
-6,31 % -33,73 |
553,14 500,12 |
12,14 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 16:43 |
29,03 28,97 |
-6,13 % -1,90 |
31,31 28,28 |
3,48 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
414,35 16:42 |
412,79 410,89 |
-6,02 % -26,53 |
446,27 410,89 |
4,28 Mrd. | |
AES Corp US00130H1059 |
17,37 16:43 |
17,40 17,10 |
-5,96 % -1,10 |
19,09 16,89 |
2,62 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,5350 16:43 |
10,4900 10,5800 |
-5,94 % -0,67 |
11,3300 10,5800 |
6,80 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,77 16:43 |
290,27 288,36 |
-5,75 % -17,69 |
308,98 283,98 |
3,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
314,04 16:43 |
321,30 317,92 |
-5,63 % -18,72 |
333,30 316,34 |
3,01 Mrd. | |
Hasbro Inc US4180561072 |
58,8050 16:43 |
59,4800 59,0000 |
-5,55 % -3,46 |
62,1200 56,5400 |
1,61 Mrd. |