S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
530,74 16:21 |
533,25 531,86 |
-8,73 % -50,74 |
581,48 531,86 |
20,02 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,10 16:21 |
77,05 76,86 |
-8,64 % -7,39 |
87,11 76,86 |
3,21 Mrd. | |
Celanese Corporation US1508701034 |
132,43 16:21 |
131,69 131,40 |
-8,63 % -12,51 |
145,79 131,40 |
2,44 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,32 16:21 |
135,60 134,30 |
-8,59 % -12,63 |
151,15 132,60 |
5,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:21 |
57,43 57,48 |
-8,05 % -5,04 |
68,55 57,48 |
27,96 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,56 16:20 |
76,84 76,88 |
-7,91 % -6,58 |
83,14 76,84 |
9,90 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,28 16:21 |
319,37 316,91 |
-7,61 % -25,98 |
343,29 315,12 |
8,15 Mrd. | |
BorgWarner Inc US0997241064 |
31,76 16:21 |
31,85 31,66 |
-7,46 % -2,56 |
34,32 31,32 |
1,64 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,67 16:21 |
221,41 221,47 |
-7,45 % -17,84 |
239,51 221,47 |
5,51 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,40 16:20 |
41,64 41,62 |
-7,44 % -3,33 |
45,91 41,45 |
6,46 Mrd. | |
Dow Inc US2605571031 |
51,88 16:21 |
51,85 51,58 |
-7,44 % -4,17 |
56,25 51,58 |
5,58 Mrd. | |
Genuine Parts Co US3724601055 |
131,88 16:21 |
131,56 131,04 |
-7,43 % -10,59 |
142,79 131,04 |
2,57 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 16:21 |
199,99 201,85 |
-7,41 % -15,90 |
214,51 199,66 |
1,78 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,79 16:21 |
47,13 46,89 |
-7,35 % -3,71 |
50,62 46,02 |
7,23 Mrd. | |
CoStar Group Inc US22160N1090 |
70,8900 16:20 |
71,9900 71,5900 |
-7,25 % -5,54 |
77,6400 71,5900 |
4,38 Mrd. |