S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
529,81 16:17 |
533,25 531,86 |
-8,89 % -51,67 |
581,48 531,86 |
20,02 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,98 16:18 |
77,05 76,86 |
-8,78 % -7,51 |
87,11 76,86 |
3,21 Mrd. | |
|
Celanese Corporation US1508701034 |
132,33 16:17 |
131,69 131,40 |
-8,70 % -12,61 |
145,79 131,40 |
2,44 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
134,35 16:17 |
135,60 134,30 |
-8,57 % -12,60 |
151,15 132,60 |
5,29 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 16:18 |
57,43 57,48 |
-8,05 % -5,04 |
68,55 57,48 |
27,96 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
76,52 16:17 |
76,84 76,88 |
-7,96 % -6,62 |
83,14 76,84 |
9,90 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,25 16:17 |
41,64 41,62 |
-7,78 % -3,48 |
45,91 41,45 |
6,46 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
315,04 16:18 |
319,37 316,91 |
-7,68 % -26,22 |
343,29 315,12 |
8,15 Mrd. | |
|
Genuine Parts Co US3724601055 |
131,75 16:18 |
131,56 131,04 |
-7,52 % -10,72 |
142,79 131,04 |
2,57 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
221,51 16:17 |
221,41 221,47 |
-7,52 % -18,00 |
239,51 221,47 |
5,51 Mrd. | |
|
Dow Inc US2605571031 |
51,90 16:16 |
51,85 51,58 |
-7,40 % -4,15 |
56,25 51,58 |
5,58 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,73 16:18 |
199,99 201,85 |
-7,36 % -15,78 |
214,51 199,66 |
1,78 Mrd. | |
|
BorgWarner Inc US0997241064 |
31,81 16:17 |
31,85 31,66 |
-7,31 % -2,51 |
34,32 31,32 |
1,64 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4700 16:18 |
71,8100 71,2900 |
-7,30 % -5,63 |
77,4500 71,2400 |
1,58 Mrd. | |
|
CoStar Group Inc US22160N1090 |
70,8831 16:17 |
71,9900 71,5900 |
-7,26 % -5,55 |
77,6400 71,5900 |
4,38 Mrd. |