S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
49,00 17:07 |
48,78 48,54 |
-8,70 % -4,67 |
53,67 48,01 |
4,26 Mrd. | |
Mohawk Industries Inc US6081901042 |
110,66 17:07 |
111,05 110,33 |
-8,63 % -10,45 |
121,11 106,33 |
1,69 Mrd. | |
Tapestry Inc US8760301072 |
40,46 17:07 |
40,70 40,54 |
-8,63 % -3,82 |
44,28 40,54 |
2,17 Mrd. | |
PulteGroup Inc US7458671010 |
105,53 17:07 |
104,27 104,52 |
-8,62 % -9,96 |
115,57 104,52 |
4,25 Mrd. | |
ResMed Inc US7611521078 |
189,78 17:05 |
189,59 189,35 |
-8,49 % -17,61 |
213,27 182,20 |
5,58 Mrd. | |
Brown Forman Corp US1156372096 |
42,22 17:07 |
42,67 42,48 |
-8,40 % -3,87 |
46,09 42,11 |
2,73 Mrd. | |
Weyerhaeuser Company US9621661043 |
27,31 17:08 |
27,47 27,48 |
-8,08 % -2,40 |
29,76 27,48 |
2,20 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
80,04 17:08 |
79,65 79,39 |
-7,99 % -6,95 |
86,99 77,75 |
2,59 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,51 17:07 |
70,92 70,47 |
-7,98 % -6,20 |
77,71 69,90 |
20,12 Mrd. | |
Danaher Corporation US2358511028 |
240,67 17:07 |
240,91 240,41 |
-7,92 % -20,71 |
267,98 240,41 |
19,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5500 17:07 |
48,4300 48,2000 |
-7,91 % -4,17 |
53,3000 48,0700 |
6,84 Mrd. | |
Genuine Parts Co US3724601055 |
132,83 17:07 |
134,93 135,98 |
-7,83 % -11,28 |
145,19 133,85 |
2,66 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0400 17:07 |
71,8700 71,2400 |
-7,52 % -5,86 |
79,2600 71,2400 |
1,75 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,68 17:07 |
28,75 28,57 |
-7,48 % -2,32 |
31,01 28,08 |
2,73 Mrd. | |
Quanta Services Inc US74762E1029 |
252,06 17:07 |
249,03 247,78 |
-7,32 % -19,91 |
281,20 247,61 |
5,07 Mrd. |