S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,46 18:48 |
77,60 77,48 |
-7,53 % -6,39 |
85,16 76,86 |
3,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,86 18:48 |
45,85 45,90 |
-7,47 % -3,70 |
51,59 45,90 |
9,14 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2100 18:47 |
83,9600 83,4300 |
-7,42 % -6,67 |
89,5000 83,4300 |
3,04 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.361,42 18:47 |
1.353,40 1.344,26 |
-6,97 % -102,06 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Applied Materials Inc US0382221051 |
219,0600 18:47 |
216,2300 210,2600 |
-6,95 % -16,35 |
254,9700 210,2600 |
22,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4950 18:48 |
37,1300 36,8600 |
-6,81 % -2,67 |
40,0000 36,5600 |
3,28 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,98 18:48 |
29,03 28,97 |
-6,52 % -2,02 |
31,31 28,28 |
3,48 Mrd. | |
Elevance Health Inc US0367521038 |
500,41 18:48 |
500,38 500,12 |
-6,36 % -34,01 |
553,14 500,12 |
12,14 Mrd. | |
AES Corp US00130H1059 |
17,36 18:48 |
17,40 17,10 |
-6,01 % -1,11 |
19,09 16,89 |
2,62 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,06 18:48 |
290,27 288,36 |
-5,98 % -18,40 |
308,98 283,98 |
3,41 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
414,88 18:48 |
412,79 410,89 |
-5,90 % -26,00 |
446,27 410,89 |
4,28 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,42 18:45 |
321,30 317,92 |
-5,81 % -19,34 |
333,30 316,34 |
3,01 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,79 18:48 |
46,51 46,53 |
-5,76 % -2,92 |
51,51 44,83 |
12,16 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,2450 18:47 |
474,9000 468,2000 |
-5,75 % -28,49 |
499,5200 468,2000 |
4,61 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1700 18:48 |
150,5600 150,3200 |
-5,72 % -9,05 |
159,7100 148,8300 |
4,14 Mrd. |