S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
83,4500 19:21 |
83,9600 83,4300 |
-7,15 % -6,43 |
89,5000 83,4300 |
3,04 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,05 19:22 |
45,85 45,90 |
-7,08 % -3,51 |
51,59 45,90 |
9,14 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 19:22 |
37,1300 36,8600 |
-6,97 % -2,73 |
40,0000 36,5600 |
3,28 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,20 19:22 |
77,60 77,48 |
-6,66 % -5,65 |
85,16 76,86 |
3,61 Mrd. | |
Applied Materials Inc US0382221051 |
219,8550 19:21 |
216,2300 210,2600 |
-6,61 % -15,56 |
254,9700 210,2600 |
22,83 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.369,88 19:22 |
1.353,40 1.344,26 |
-6,40 % -93,60 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Elevance Health Inc US0367521038 |
501,11 19:22 |
500,38 500,12 |
-6,23 % -33,31 |
553,14 500,12 |
12,14 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,08 19:22 |
29,03 28,97 |
-6,19 % -1,92 |
31,31 28,28 |
3,48 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,73 19:23 |
46,51 46,53 |
-5,88 % -2,98 |
51,51 44,83 |
12,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,44 19:22 |
290,27 288,36 |
-5,86 % -18,02 |
308,98 283,98 |
3,41 Mrd. | |
AES Corp US00130H1059 |
17,43 19:22 |
17,40 17,10 |
-5,63 % -1,04 |
19,09 16,89 |
2,62 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,7600 19:21 |
150,5600 150,3200 |
-5,35 % -8,46 |
159,7100 148,8300 |
4,14 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
469,3400 19:20 |
474,9000 468,2000 |
-5,32 % -26,39 |
499,5200 468,2000 |
4,61 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
315,10 19:21 |
321,30 317,92 |
-5,31 % -17,66 |
333,30 316,34 |
3,01 Mrd. | |
Insulet Corporation US45784P1012 |
193,2900 19:20 |
196,4000 195,0300 |
-5,30 % -10,81 |
206,9800 194,9600 |
2,47 Mrd. |