S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
252,47 17:51 |
262,87 262,91 |
-7,49 % -20,44 |
270,90 247,34 |
9,72 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,1800 17:51 |
83,9600 83,4300 |
-7,45 % -6,70 |
89,5000 83,4300 |
3,04 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,58 17:51 |
77,60 77,48 |
-7,39 % -6,27 |
85,16 76,86 |
3,61 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,91 17:50 |
45,85 45,90 |
-7,36 % -3,65 |
51,59 45,90 |
9,14 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,01 17:51 |
142,89 142,86 |
-7,35 % -11,27 |
154,13 138,06 |
3,46 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.360,51 17:49 |
1.353,40 1.344,26 |
-7,04 % -102,97 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4500 17:51 |
37,1300 36,8600 |
-6,92 % -2,71 |
40,0000 36,5600 |
3,28 Mrd. | |
Elevance Health Inc US0367521038 |
500,17 17:51 |
500,38 500,12 |
-6,41 % -34,25 |
553,14 500,12 |
12,14 Mrd. | |
Netflix Inc US64110L1061 |
643,1901 17:51 |
639,5000 633,3400 |
-6,26 % -42,93 |
690,6500 633,3400 |
44,40 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,10 17:51 |
29,03 28,97 |
-6,13 % -1,90 |
31,31 28,28 |
3,48 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,56 17:50 |
290,27 288,36 |
-5,82 % -17,90 |
308,98 283,98 |
3,41 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,22 17:49 |
1.245,76 1.238,07 |
-5,74 % -75,87 |
1.328,05 1.238,07 |
7,01 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,57 17:48 |
412,79 410,89 |
-5,74 % -25,31 |
446,27 410,89 |
4,28 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1600 17:51 |
150,5600 150,3200 |
-5,73 % -9,06 |
159,7100 148,8300 |
4,14 Mrd. | |
AES Corp US00130H1059 |
17,45 17:51 |
17,40 17,10 |
-5,52 % -1,02 |
19,09 16,89 |
2,62 Mrd. |