S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,48 18:50 |
77,60 77,48 |
-7,51 % -6,37 |
85,16 76,86 |
3,61 Mrd. | |
Wynn Resorts Ltd US9831341071 |
83,2400 18:51 |
83,9600 83,4300 |
-7,39 % -6,64 |
89,5000 83,4300 |
3,04 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,90 18:51 |
45,85 45,90 |
-7,39 % -3,66 |
51,59 45,90 |
9,14 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.362,51 18:49 |
1.353,40 1.344,26 |
-6,90 % -100,97 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Applied Materials Inc US0382221051 |
219,2900 18:50 |
216,2300 210,2600 |
-6,85 % -16,12 |
254,9700 210,2600 |
22,83 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 18:51 |
37,1300 36,8600 |
-6,67 % -2,61 |
40,0000 36,5600 |
3,28 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 18:50 |
29,03 28,97 |
-6,55 % -2,03 |
31,31 28,28 |
3,48 Mrd. | |
Elevance Health Inc US0367521038 |
499,95 18:50 |
500,38 500,12 |
-6,45 % -34,47 |
553,14 500,12 |
12,14 Mrd. | |
Molina Healthcare Inc US60855R1005 |
288,75 18:50 |
290,27 288,36 |
-6,09 % -18,71 |
308,98 283,98 |
3,41 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
313,31 18:50 |
321,30 317,92 |
-5,85 % -19,45 |
333,30 316,34 |
3,01 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,25 18:51 |
412,79 410,89 |
-5,81 % -25,63 |
446,27 410,89 |
4,28 Mrd. | |
AES Corp US00130H1059 |
17,41 18:51 |
17,40 17,10 |
-5,74 % -1,06 |
19,09 16,89 |
2,62 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.246,04 18:44 |
1.245,76 1.238,07 |
-5,68 % -75,05 |
1.328,05 1.238,07 |
7,01 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6450 18:51 |
474,9000 468,2000 |
-5,67 % -28,09 |
499,5200 468,2000 |
4,61 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,2600 18:51 |
150,5600 150,3200 |
-5,66 % -8,96 |
159,7100 148,8300 |
4,14 Mrd. |