S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
270,1300 09.08.24 |
267,0000 268,6800 |
-15,53 % -49,67 |
319,8000 246,8400 |
17,55 Mrd. | |
Corning Inc US2193501051 |
38,45 09.08.24 |
38,54 38,61 |
-15,46 % -7,03 |
46,20 37,76 |
8,62 Mrd. | |
MGM Resorts International US5529531015 |
37,13 09.08.24 |
37,35 37,49 |
-15,44 % -6,78 |
46,78 34,07 |
4,77 Mrd. | |
Synopsys Inc US8716071076 |
524,7300 09.08.24 |
512,2800 515,0300 |
-15,31 % -94,83 |
619,5600 487,8400 |
13,82 Mrd. | |
EQT Corporation US26884L1098 |
31,10 09.08.24 |
30,93 30,96 |
-15,12 % -5,54 |
37,21 30,21 |
8,76 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
-15,02 % -26,21 |
174,4690 136,2700 |
112,68 Mrd. | |
Qorvo Inc US74736K1016 |
106,2000 09.08.24 |
104,9400 107,0800 |
-15,01 % -18,75 |
129,2100 100,6000 |
4,32 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 09.08.24 |
38,91 39,31 |
-14,99 % -6,87 |
49,26 38,96 |
8,47 Mrd. | |
Vistra Corp US92840M1027 |
78,64 09.08.24 |
78,00 79,08 |
-14,81 % -13,67 |
92,31 69,00 |
13,14 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
-14,39 % -27,51 |
191,1800 158,2900 |
113,28 Mrd. | |
NXP Semiconductors NV NL0009538784 |
242,0200 09.08.24 |
242,3800 245,2400 |
-14,29 % -40,35 |
290,7800 229,2900 |
17,09 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
-14,15 % -27,27 |
192,6600 160,5400 |
76,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
31,44 09.08.24 |
31,75 31,82 |
-13,96 % -5,10 |
39,42 30,56 |
3,02 Mrd. | |
Align Technology Inc US0162551016 |
214,9200 09.08.24 |
213,6700 214,1500 |
-13,73 % -34,21 |
256,3000 204,0300 |
5,20 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.443,0500 09.08.24 |
3.394,8500 3.394,8500 |
-13,71 % -547,00 |
4.119,0900 3.305,6200 |
26,55 Mrd. |