S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Weyerhaeuser Company US9621661043 |
30,15 04.09.24 |
30,25 30,28 |
-3,15 % -0,98 |
31,64 29,91 |
2,52 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
54,63 04.09.24 |
55,40 55,40 |
-2,76 % -1,55 |
58,98 54,63 |
14,34 Mrd. | |
Boeing Co US0970231058 |
163,22 04.09.24 |
160,28 161,02 |
-2,28 % -3,81 |
179,99 161,02 |
21,70 Mrd. | |
Revvity Inc US7140461093 |
117,63 04.09.24 |
119,41 119,74 |
-2,13 % -2,56 |
122,54 115,64 |
1,54 Mrd. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
-2,11 % -10,31 |
564,6800 477,5300 |
13,09 Mrd. | |
Danaher Corporation US2358511028 |
264,49 04.09.24 |
262,24 264,23 |
-1,79 % -4,83 |
271,66 263,31 |
11,76 Mrd. | |
Chevron Corporation US1667641005 |
142,07 04.09.24 |
144,64 144,66 |
-1,79 % -2,59 |
148,50 142,07 |
22,58 Mrd. | |
Alphabet C US02079K1079 |
157,8100 04.09.24 |
158,0750 158,6100 |
-1,76 % -2,83 |
168,9600 157,8100 |
64,97 Mrd. | |
Alphabet A US02079K3059 |
156,4500 04.09.24 |
156,6550 157,3600 |
-1,76 % -2,80 |
167,1800 156,4500 |
89,81 Mrd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
-1,59 % -1,30 |
83,72 78,87 |
1,33 Mrd. | |
Pool Corporation US73278L1052 |
344,5300 04.09.24 |
338,5800 340,0000 |
-1,52 % -5,30 |
358,5200 340,0000 |
2,23 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,67 04.09.24 |
275,84 275,19 |
-1,36 % -3,80 |
279,21 273,42 |
5,40 Mrd. | |
Celanese Corporation US1508701034 |
124,31 04.09.24 |
125,25 125,25 |
-1,33 % -1,68 |
131,97 124,31 |
2,41 Mrd. | |
Fastenal Company US3119001044 |
65,5300 04.09.24 |
66,9800 67,0800 |
-1,31 % -0,87 |
68,2800 64,9800 |
2,99 Mrd. | |
Baker Hughes Company US05722G1004 |
34,0600 04.09.24 |
34,3100 33,9900 |
-1,30 % -0,45 |
35,4300 33,9900 |
3,97 Mrd. |