S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
94,82 17:33 |
96,36 95,30 |
-8,91 % -9,27 |
104,90 93,74 |
4,37 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.351,48 17:29 |
1.375,07 1.356,07 |
-8,75 % -129,59 |
1.463,48 1.308,00 |
4,25 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,01 17:33 |
167,14 167,77 |
-8,73 % -15,88 |
184,58 167,72 |
3,28 Mrd. | |
Albemarle Corporation US0126531013 |
91,06 17:34 |
92,74 93,81 |
-8,52 % -8,48 |
100,28 90,47 |
6,68 Mrd. | |
Las Vegas Sands Corp US5178341070 |
40,68 17:33 |
41,13 41,10 |
-8,17 % -3,62 |
45,91 41,10 |
6,05 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:33 |
83,4800 83,4800 |
-7,67 % -6,84 |
89,8800 83,4800 |
3,52 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
465,3350 17:33 |
475,5580 470,7400 |
-7,60 % -38,27 |
499,5200 470,7400 |
5,24 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,96 17:33 |
111,00 111,10 |
-7,57 % -9,00 |
123,61 111,10 |
3,49 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-7,42 % -99,42 |
1.329,67 1.241,47 |
7,61 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,40 17:32 |
79,90 79,07 |
-7,42 % -6,28 |
85,16 76,86 |
3,94 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,72 17:33 |
29,01 28,82 |
-7,35 % -2,28 |
31,31 28,28 |
3,79 Mrd. | |
Tractor Supply Company US8923561067 |
268,7100 17:33 |
269,7600 269,9300 |
-7,34 % -21,27 |
283,1700 257,2600 |
7,08 Mrd. | |
NRG Energy Inc US6293775085 |
74,20 17:33 |
74,01 73,63 |
-7,16 % -5,72 |
82,27 72,54 |
5,07 Mrd. | |
Starbucks Corporation US8552441094 |
74,5450 17:33 |
74,6600 74,1900 |
-7,05 % -5,66 |
79,9100 72,5100 |
17,21 Mrd. | |
Netflix Inc US64110L1061 |
637,6300 17:35 |
660,6400 643,0400 |
-7,01 % -48,04 |
690,6500 643,0400 |
43,06 Mrd. |