S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:30 |
59,63 59,51 |
-8,98 % -5,69 |
68,55 59,51 |
26,51 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,7800 21:29 |
85,3100 85,2500 |
-8,98 % -8,36 |
92,8700 85,2500 |
3,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
529,48 21:29 |
538,09 536,29 |
-8,88 % -51,61 |
581,48 533,93 |
19,19 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
254,72 21:30 |
254,27 254,90 |
-8,88 % -24,81 |
285,31 247,34 |
10,98 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,72 21:30 |
76,84 76,84 |
-8,74 % -7,35 |
83,14 76,84 |
9,43 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,8500 21:29 |
71,4800 71,5600 |
-8,73 % -6,78 |
77,4500 71,2400 |
1,53 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.313,20 21:26 |
1.329,94 1.330,00 |
-8,72 % -125,38 |
1.481,07 1.330,00 |
4,28 Mrd. | |
BorgWarner Inc US0997241064 |
31,62 21:30 |
31,29 31,43 |
-8,64 % -2,99 |
34,32 31,32 |
1,56 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 21:28 |
95,34 95,75 |
-8,52 % -8,80 |
103,89 94,50 |
1,78 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,9900 21:30 |
293,7000 294,0300 |
-8,45 % -26,87 |
318,2600 294,0300 |
11,07 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,21 21:29 |
133,25 134,49 |
-8,25 % -12,07 |
151,15 132,60 |
5,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,16 21:29 |
225,24 225,54 |
-8,09 % -19,47 |
239,51 225,54 |
5,16 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,56 21:29 |
41,52 41,45 |
-7,69 % -3,46 |
45,91 41,45 |
6,30 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,1050 21:30 |
32,3800 32,2900 |
-7,29 % -2,53 |
34,6900 32,2900 |
5,10 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8850 21:30 |
32,0000 32,1000 |
-7,28 % -2,51 |
33,6500 31,8600 |
4,89 Mrd. |