S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
31,89 03.07.24 |
31,87 31,76 |
-7,86 % -2,72 |
34,88 31,49 |
1,63 Mrd. | |
Yum Brands Inc US9884981013 |
129,58 03.07.24 |
129,78 130,03 |
-7,79 % -10,95 |
140,83 129,58 |
5,85 Mrd. | |
Quanta Services Inc US74762E1029 |
254,60 03.07.24 |
249,03 247,78 |
-7,73 % -21,33 |
281,20 247,61 |
4,60 Mrd. | |
Tapestry Inc US8760301072 |
40,19 03.07.24 |
40,70 40,54 |
-7,61 % -3,31 |
44,19 40,19 |
2,03 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-7,44 % -2,58 |
34,6700 31,8600 |
5,47 Mrd. | |
Best Buy Company US0865161014 |
82,33 03.07.24 |
82,90 82,17 |
-7,43 % -6,61 |
93,63 82,17 |
5,95 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-7,37 % -8,43 |
114,3800 103,4300 |
7,51 Mrd. | |
Hershey Company US4278661081 |
183,75 03.07.24 |
184,19 184,65 |
-7,37 % -14,61 |
198,36 182,00 |
6,01 Mrd. | |
PACCAR Inc US6937181088 |
102,0000 03.07.24 |
100,5400 100,9100 |
-7,28 % -8,01 |
110,0100 100,9100 |
6,32 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
-7,18 % -3,85 |
53,60 48,79 |
4,53 Mrd. | |
RTX Corporation US75513E1010 |
100,74 03.07.24 |
100,90 100,41 |
-7,10 % -7,70 |
108,44 99,55 |
13,72 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-7,07 % -5,09 |
71,95 65,52 |
5,68 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-6,96 % -4,85 |
69,6400 64,0900 |
1,41 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
535,61 03.07.24 |
533,00 533,93 |
-6,90 % -39,67 |
581,48 533,93 |
19,81 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 03.07.24 |
74,95 74,74 |
-6,89 % -5,53 |
80,27 74,31 |
2,63 Mrd. |