S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AES Corp US00130H1059 |
17,56 23.07.24 |
17,33 17,52 |
-7,53 % -1,43 |
19,09 16,89 |
2,84 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,62 23.07.24 |
79,36 79,35 |
-7,45 % -6,33 |
85,16 76,86 |
3,98 Mrd. | |
|
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-7,25 % -39,29 |
553,14 500,12 |
13,09 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
245,98 23.07.24 |
244,44 243,21 |
-7,22 % -19,15 |
265,13 243,21 |
7,03 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
286,90 23.07.24 |
289,73 289,60 |
-7,15 % -22,08 |
308,98 283,98 |
3,79 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,21 23.07.24 |
100,97 100,64 |
-6,76 % -7,27 |
107,48 100,21 |
3,82 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
70,52 23.07.24 |
70,81 71,39 |
-6,72 % -5,08 |
76,22 69,38 |
2,79 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
83,2700 23.07.24 |
83,2300 83,5400 |
-6,54 % -5,83 |
89,5000 83,2700 |
3,31 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
124,38 23.07.24 |
124,99 125,69 |
-6,45 % -8,58 |
132,96 123,80 |
25,23 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.361,60 23.07.24 |
1.409,91 1.372,62 |
-6,35 % -92,38 |
1.453,98 1.308,00 |
4,23 Mrd. | |
|
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
-6,32 % -64,73 |
1.127,3000 917,1100 |
20,73 Mrd. | |
|
Cencora Inc US03073E1055 |
224,26 23.07.24 |
225,29 224,72 |
-6,31 % -15,10 |
239,36 222,00 |
6,45 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-6,09 % -0,68 |
11,3300 10,4800 |
7,54 Mrd. | |
|
CVS Health Corporation US1266501006 |
57,97 23.07.24 |
58,17 58,33 |
-6,09 % -3,76 |
61,73 56,62 |
10,74 Mrd. | |
|
NRG Energy Inc US6293775085 |
76,61 23.07.24 |
76,54 76,85 |
-6,07 % -4,95 |
82,27 72,54 |
4,73 Mrd. |