S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-8,42 % -6,86 |
81,6000 74,5700 |
15,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,35 08.07.24 |
46,82 46,02 |
-8,11 % -4,09 |
50,62 46,02 |
6,79 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,49 08.07.24 |
134,01 132,60 |
-8,06 % -11,79 |
151,15 132,60 |
5,14 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-7,93 % -3,57 |
45,91 41,45 |
6,30 Mrd. | |
CVS Health Corporation US1266501006 |
56,89 08.07.24 |
56,65 56,62 |
-7,92 % -4,89 |
61,73 56,62 |
11,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,5600 08.07.24 |
71,6600 71,4400 |
-7,82 % -6,07 |
77,4500 71,2400 |
1,53 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0000 08.07.24 |
151,8400 151,7400 |
-7,75 % -12,77 |
160,5400 151,7400 |
4,56 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
536,29 08.07.24 |
541,45 540,10 |
-7,71 % -44,80 |
581,48 533,93 |
19,19 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,38 08.07.24 |
28,50 28,34 |
-7,62 % -2,34 |
30,45 28,08 |
2,73 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.330,00 08.07.24 |
1.357,89 1.346,08 |
-7,55 % -108,58 |
1.481,07 1.330,00 |
4,28 Mrd. | |
Lululemon Athletica Inc US5500211090 |
294,0300 08.07.24 |
300,4200 298,1400 |
-7,50 % -23,83 |
318,2600 294,0300 |
11,07 Mrd. | |
Automatic Data Processing Inc US0530151036 |
233,4400 08.07.24 |
235,4800 235,5600 |
-7,48 % -18,88 |
249,2000 233,4400 |
8,11 Mrd. | |
RTX Corporation US75513E1010 |
100,10 08.07.24 |
100,65 100,37 |
-7,41 % -8,01 |
107,09 99,55 |
14,07 Mrd. | |
Lennar Corp US5260571048 |
142,63 08.07.24 |
144,00 142,63 |
-7,40 % -11,39 |
156,51 142,63 |
7,75 Mrd. | |
General Mills Inc US3703341046 |
62,50 08.07.24 |
63,10 62,88 |
-7,35 % -4,96 |
68,07 62,50 |
6,08 Mrd. |