S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Air Products and Chemicals Inc US0091581068 |
254,74 21:39 |
254,27 254,90 |
-8,87 % -24,79 |
285,31 247,34 |
10,98 Mrd. | |
Wynn Resorts Ltd US9831341071 |
84,8950 21:39 |
85,3100 85,2500 |
-8,85 % -8,25 |
92,8700 85,2500 |
3,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,80 21:39 |
59,63 59,51 |
-8,80 % -5,58 |
68,55 59,51 |
26,51 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.312,49 21:39 |
1.329,94 1.330,00 |
-8,76 % -126,09 |
1.481,07 1.330,00 |
4,28 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
530,38 21:40 |
538,09 536,29 |
-8,73 % -50,71 |
581,48 533,93 |
19,19 Mrd. | |
Bio Techne Corporation US09073M1045 |
70,8900 21:38 |
71,4800 71,5600 |
-8,68 % -6,74 |
77,4500 71,2400 |
1,53 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
76,90 21:39 |
76,84 76,84 |
-8,53 % -7,17 |
83,14 76,84 |
9,43 Mrd. | |
Lululemon Athletica Inc US5500211090 |
290,9600 21:39 |
293,7000 294,0300 |
-8,46 % -26,90 |
318,2600 294,0300 |
11,07 Mrd. | |
Eastman Chemical Co US2774321002 |
94,57 21:39 |
95,34 95,75 |
-8,45 % -8,73 |
103,89 94,50 |
1,78 Mrd. | |
BorgWarner Inc US0997241064 |
31,69 21:39 |
31,29 31,43 |
-8,44 % -2,92 |
34,32 31,32 |
1,56 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,57 21:40 |
133,25 134,49 |
-8,01 % -11,71 |
151,15 132,60 |
5,14 Mrd. | |
Becton Dickinson and Company US0758871091 |
221,84 21:39 |
225,24 225,54 |
-7,81 % -18,79 |
239,51 225,54 |
5,16 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,60 21:40 |
41,52 41,45 |
-7,60 % -3,42 |
45,91 41,45 |
6,30 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,1000 21:39 |
32,3800 32,2900 |
-7,31 % -2,53 |
34,6900 32,2900 |
5,10 Mrd. | |
Kraft Heinz Company US5007541064 |
31,8900 21:39 |
32,0000 32,1000 |
-7,27 % -2,50 |
33,6500 31,8600 |
4,89 Mrd. |