S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
453,4100 22:00 |
463,2600 461,2700 |
-11,20 % -57,19 |
539,9100 461,2700 |
145,55 Mrd. | |
NRG Energy Inc US6293775085 |
73,09 22:10 |
74,48 74,19 |
-11,16 % -9,18 |
82,27 72,54 |
4,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 22:00 |
113,0400 114,2500 |
-10,95 % -13,81 |
134,9100 114,2500 |
723,92 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,47 22:10 |
42,74 42,94 |
-10,94 % -5,34 |
48,81 42,94 |
10,56 Mrd. | |
EQT Corporation US26884L1098 |
34,38 22:10 |
34,88 35,10 |
-10,82 % -4,17 |
38,55 35,05 |
7,65 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
44,53 22:10 |
44,02 44,18 |
-10,73 % -5,35 |
51,59 44,18 |
10,81 Mrd. | |
Charles Schwab Corporation US8085131055 |
66,24 22:10 |
64,39 64,08 |
-10,37 % -7,66 |
76,08 62,08 |
15,83 Mrd. | |
Synopsys Inc US8716071076 |
538,7200 22:00 |
556,4500 553,3300 |
-10,23 % -61,42 |
621,3000 553,3300 |
9,28 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
-9,26 % -29,88 |
332,46 299,60 |
13,86 Mrd. | |
Eli Lilly and Co US5324571083 |
821,19 22:10 |
847,00 859,88 |
-9,22 % -83,42 |
950,46 848,90 |
57,57 Mrd. | |
Amphenol Corp US0320951017 |
61,76 22:10 |
62,81 61,99 |
-9,12 % -6,20 |
70,41 61,99 |
10,94 Mrd. | |
Alphabet A US02079K3059 |
167,2800 22:00 |
172,5200 172,6300 |
-9,10 % -16,75 |
191,1800 172,6300 |
85,25 Mrd. | |
Quanta Services Inc US74762E1029 |
248,81 22:10 |
253,50 251,92 |
-8,85 % -24,16 |
272,97 244,94 |
5,60 Mrd. | |
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
-8,85 % -16,42 |
192,6600 174,3700 |
60,10 Mrd. | |
AES Corp US00130H1059 |
17,23 22:10 |
17,33 17,31 |
-8,84 % -1,67 |
19,09 16,89 |
2,93 Mrd. |