S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,2600 03.07.24 |
76,8400 76,8300 |
-7,89 % -6,53 |
82,7900 76,2600 |
17,98 Mrd. | |
WestRock Company US96145D1054 |
49,75 03.07.24 |
49,55 48,79 |
-7,89 % -4,26 |
54,01 48,79 |
4,65 Mrd. | |
Genuine Parts Co US3724601055 |
133,38 03.07.24 |
134,93 135,98 |
-7,87 % -11,39 |
145,19 133,38 |
2,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-7,64 % -4,07 |
53,28 48,01 |
4,10 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5000 03.07.24 |
154,2100 154,6500 |
-7,51 % -12,46 |
167,4300 153,5000 |
5,26 Mrd. | |
General Mills Inc US3703341046 |
63,08 03.07.24 |
63,01 63,17 |
-7,43 % -5,06 |
68,14 63,08 |
6,54 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 03.07.24 |
169,08 168,74 |
-7,41 % -13,42 |
188,32 167,72 |
3,21 Mrd. | |
Mosaic Company US61945C1036 |
27,55 03.07.24 |
27,96 27,77 |
-7,40 % -2,20 |
29,75 26,90 |
2,73 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,17 03.07.24 |
77,32 77,37 |
-7,33 % -6,10 |
84,07 77,12 |
10,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,5100 03.07.24 |
48,4300 48,2000 |
-7,32 % -3,83 |
53,3000 48,0700 |
6,52 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,77 03.07.24 |
28,75 28,57 |
-7,22 % -2,24 |
31,01 28,08 |
2,69 Mrd. | |
Celanese Corporation US1508701034 |
134,76 03.07.24 |
133,51 132,88 |
-7,22 % -10,49 |
147,20 131,68 |
2,39 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,4500 03.07.24 |
71,8700 71,2400 |
-7,09 % -5,45 |
79,2600 71,2400 |
1,72 Mrd. | |
Exelon Corporation US30161N1019 |
34,7300 03.07.24 |
34,4600 34,5300 |
-7,04 % -2,63 |
37,3600 34,5300 |
6,60 Mrd. | |
Henry Schein Inc US8064071025 |
64,7900 03.07.24 |
65,7900 65,6000 |
-6,96 % -4,85 |
69,6400 64,0900 |
1,45 Mrd. |