S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:07
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
977,1600 21:52 |
942,0000 917,1100 |
-6,97 % -73,19 |
1.127,3000 917,1100 |
18,78 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4800 21:52 |
37,1300 36,8600 |
-6,84 % -2,68 |
40,0000 36,5600 |
3,28 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,98 21:52 |
29,03 28,97 |
-6,52 % -2,02 |
31,31 28,28 |
3,48 Mrd. | |
Darden Restaurants Inc US2371941053 |
143,35 21:51 |
142,89 142,86 |
-6,48 % -9,93 |
154,13 138,06 |
3,46 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,39 21:51 |
77,60 77,48 |
-6,43 % -5,46 |
85,16 76,86 |
3,61 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.374,10 21:53 |
1.353,40 1.344,26 |
-6,11 % -89,38 |
1.453,98 1.308,00 |
3,94 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,13 21:51 |
290,27 288,36 |
-5,96 % -18,33 |
308,98 283,98 |
3,41 Mrd. | |
Elevance Health Inc US0367521038 |
504,06 21:52 |
500,38 500,12 |
-5,68 % -30,36 |
553,14 500,12 |
12,14 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,93 21:51 |
46,51 46,53 |
-5,48 % -2,78 |
51,51 44,83 |
12,16 Mrd. | |
GE Vernova Inc US36828A1016 |
166,26 21:53 |
166,38 163,34 |
-5,39 % -9,47 |
182,74 161,49 |
8,54 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5000 21:53 |
96,1300 96,1000 |
-5,29 % -5,39 |
102,4300 96,1000 |
2,62 Mrd. | |
Netflix Inc US64110L1061 |
649,9050 21:52 |
639,5000 633,3400 |
-5,28 % -36,22 |
690,6500 633,3400 |
44,40 Mrd. | |
AES Corp US00130H1059 |
17,51 21:52 |
17,40 17,10 |
-5,20 % -0,96 |
19,09 16,89 |
2,62 Mrd. | |
Applied Materials Inc US0382221051 |
223,2300 21:52 |
216,2300 210,2600 |
-5,17 % -12,18 |
254,9700 210,2600 |
22,83 Mrd. | |
CVS Health Corporation US1266501006 |
58,31 21:52 |
58,88 59,57 |
-4,99 % -3,06 |
61,73 56,62 |
9,85 Mrd. |